Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.252 EUR | -10.00% | -10.00% | -33.68% |
2023 | Proodeftiki S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Proodeftiki S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.28 € | 0.28 € | 0.28 € | 0.252 € |
Volumen | 215 | 2 385 | 1 000 | 23 300 |
Veränderung | -.--% | -.--% | -.--% | -10.00% |
Eröffnung | 0.25 | 0.25 | 0.28 | 0.25 |
Hoch | 0.25 | 0.25 | 0.28 | 0.25 |
Tief | 0.25 | 0.25 | 0.28 | 0.25 |
Performance
1 Tag | -10.00% | ||
1 Woche | -10.00% | ||
1 Monat | -14.86% | ||
3 Monate | -23.17% | ||
6 Monate | -35.38% | ||
Laufendes Jahr | -33.68% | ||
1 Jahr | -48.57% | ||
3 Jahre | +20.00% | ||
5 Jahre | +95.35% | ||
10 Jahre | +137.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | -33.68% | -48.57% | 6.65 Mio. | ||
+1.55% | +3.69% | +4.94% | -27.60% | 9.46 Mrd. | ||
+1.38% | -8.89% | +59.09% | +131.12% | 4.78 Mrd. | ||
-0.98% | -2.85% | +39.74% | +166.70% | 3.79 Mrd. | ||
-2.77% | -5.26% | +33.75% | +110.37% | 3.08 Mrd. | ||
+3.47% | -0.15% | +40.81% | +27.88% | 1.87 Mrd. | ||
-.--% | -2.59% | -.--% | -18.85% | 1.22 Mrd. | ||
-1.17% | -.--% | +6.75% | +11.95% | 902 Mio. | ||
-0.33% | -1.63% | -4.29% | -2.43% | 808 Mio. | ||
+0.28% | -4.81% | +5.51% | +90.47% | 711 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
+0.25% | -0.30% | +6.35% | +4.69% | 611 Mio. | ||
+3.43% | -1.15% | +2.79% | +140.17% | 625 Mio. | ||
+0.58% | -5.98% | -18.40% | -32.68% | 606 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
-.--% | +2.51% | - | - | 573 Mio. | ||
Durchschnitt | +0.10% | -2.41% | +9.67% | +37.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -1.70% | +22.24% | +50.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:08 | 0.252 | 2 100 | 23 300 |
16:10:08 | 0.252 | 400 | 21 200 |
16:08:48 | 0.252 | 4 500 | 20 800 |
16:08:48 | 0.252 | 1 000 | 16 300 |
16:08:48 | 0.252 | 300 | 15 300 |
16:08:48 | 0.252 | 200 | 15 000 |
16:08:48 | 0.252 | 500 | 14 800 |
16:08:48 | 0.252 | 250 | 14 300 |
16:08:48 | 0.252 | 1 000 | 14 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.68% | ||
2023 | -30.91% | ||
2022 | +55.37% | ||
2021 | +41.60% | ||
2020 | +43.68% | ||
2019 | +35.94% | ||
2018 | +113.33% | ||
2017 | +22.45% | ||
2016 | -30.00% | ||
2015 | -.--% | ||
2014 | -54.25% | ||
2013 | +18.60% | ||
2012 | +5.74% | ||
2011 | -51.20% | ||
2010 | -3.85% | ||
2009 | +52.94% | ||
2008 | -76.06% | ||
2007 | +26.79% | ||
2006 | +7.69% | ||
2005 | -35.00% | ||
2004 | -48.72% | ||
2003 | +23.81% | ||
2002 | -66.31% | ||
2001 | -25.47% | ||
2000 | -63.11% | ||
1999 | +982.40% | ||
1998 | -37.70% | ||
1997 | -18.50% | ||
1996 | -47.20% | ||
1995 | -2.24% | ||
1994 | -48.72% |
- Börse
- Aktien
- A0MWR5 Aktie
- Kurse Proodeftiki S.A.