Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.74 USD | +0.92% | +3.55% | +4.30% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 8.45 $ | 8.64 $ | 8.66 $ | 8.74 $ |
Volumen | 1 000 673 | 1 192 474 | 1 132 793 | 2 220 688 |
Veränderung | -1.05% | +2.25% | +0.23% | +0.92% |
Eröffnung | 8.44 | 8.38 | 8.54 | 8.76 |
Hoch | 8.58 | 8.70 | 8.67 | 8.97 |
Tief | 8.28 | 8.33 | 8.43 | 8.58 |
Performance
1 Tag | +0.92% | ||
1 Woche | +3.55% | ||
Aktueller Monat | +8.17% | ||
1 Monat | +12.20% | ||
3 Monate | +5.68% | ||
6 Monate | -18.32% | ||
Laufendes Jahr | +4.30% | ||
1 Jahr | +28.34% | ||
3 Jahre | -5.82% | ||
5 Jahre | -62.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +3.55% | +4.30% | +28.34% | 932 Mio. | ||
+0.67% | -2.94% | -5.00% | +0.98% | 70.19 Mrd. | ||
0.00% | +0.18% | +7.11% | +16.45% | 34.32 Mrd. | ||
+1.93% | +3.42% | -2.57% | +13.69% | 32.59 Mrd. | ||
-1.09% | +11.47% | +26.39% | +108.06% | 9.04 Mrd. | ||
+0.64% | +2.43% | -6.56% | +4.18% | 7.45 Mrd. | ||
+1.04% | -3.50% | +19.86% | +30.88% | 6.59 Mrd. | ||
0.00% | +1.90% | +50.18% | +18.56% | 6 Mrd. | ||
+0.59% | +5.00% | +29.27% | +113.07% | 4.84 Mrd. | ||
0.00% | -6.34% | +45.78% | +58.74% | 4.65 Mrd. | ||
-1.76% | -6.58% | +17.40% | +61.82% | 4.12 Mrd. | ||
-1.13% | +5.21% | +13.94% | +25.83% | 3.42 Mrd. | ||
+1.01% | +5.81% | +30.13% | +103.04% | 3.11 Mrd. | ||
-1.65% | +1.70% | +15.46% | +3.91% | 2.87 Mrd. | ||
+2.09% | -3.23% | +34.95% | +84.11% | 2.75 Mrd. | ||
-1.26% | -2.49% | +13.25% | +10.50% | 2.72 Mrd. | ||
Durchschnitt | +0.12% | +0.28% | +18.37% | +42.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.22% | +6.03% | +21.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.74 | 222 592 | 1 928 658 |
21:59:59 | 8.74 | 6 700 | 1 706 066 |
21:59:58 | 8.75 | 319 | 1 699 366 |
21:59:58 | 8.75 | 253 | 1 699 047 |
21:59:58 | 8.75 | 548 | 1 698 794 |
21:59:58 | 8.75 | 600 | 1 698 246 |
21:59:58 | 8.74 | 1 000 | 1 697 646 |
21:59:58 | 8.74 | 318 | 1 696 646 |
21:59:58 | 8.745 | 300 | 1 696 328 |
21:59:58 | 8.74 | 100 | 1 696 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.30% | ||
2023 | -19.19% | ||
2022 | +28.02% | ||
2021 | +9.61% | ||
2020 | -34.31% | ||
2019 | -8.69% | ||
2018 | -38.89% | ||
2017 | +39.03% |
- Börse
- Aktien
- A2DM7L Aktie
- Kurse ProPetro Holding Corp.