Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.83 EUR | +0.94% | +3.04% | +17.95% |
29.04. | Delivery Hero will Aufsichtsrat umbauen - Führungswechsel | RE |
29.04. | Delivery Hero schlägt den Gründer von Sachem Head als Aufsichtsratsmitglied vor | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55.06 € | 21.06.2024 | 8.88x | 0.049 | 4.587 | 0.073 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 55.06 € | 20.12.2024 | 7.92x | 0.07 | 4.587 | 0.071 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 55.06 € | 20.06.2025 | 5.56x | 0.149 | 4.587 | 0.224 0.154 |
Goldman Sachs
| ||
CALL
| CALL | 55.06 € | 18.12.2024 | 7.4x | 0.082 | 4.588 | 0.085 0.072 |
UniCredit
| ||
CALL
| CALL | 50.47 € | 21.06.2024 | 9.68x | 0.056 | 4.587 | 0.075 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 50.47 € | 19.06.2024 | 0 | 4.588 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20.12.2024 | 7.86x | 0.102 | 10 | 0.046 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21.06.2024 | 10.06x | 0.054 | 10 | 0.032 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20.06.2025 | 5.4x | 0.196 | 10 | 0.132 0.102 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20.09.2024 | 8.67x | 0.079 | 10 | 0.045 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 19.12.2025 | 4.24x | 0.275 | 10 | 0.22 0.19 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21.03.2025 | 6.27x | 0.156 | 10 | 0.095 0.065 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 19.07.2024 | 9.63x | 0.061 | 10 | 0.035 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 46 € | 20.06.2024 | 0 | 10 | 0.002 EUR |
Citi
| |||
CALL
| CALL | 46 € | 20.09.2024 | 9.28x | 0.098 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 21.06.2024 | 10.2x | 0.077 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.12.2024 | 7.37x | 0.151 | 10 | 0.071 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.06.2025 | 5.17x | 0.251 | 10 | 0.159 0.149 |
Morgan Stanley
| ||
CALL
| CALL | 45.88 € | 21.06.2024 | 13.84x | 0.038 | 4.587 | 0.009 EUR |
Goldman Sachs
| ||
CALL
| CALL | 45.88 € | 20.12.2024 | 7.68x | 0.144 | 4.587 | 0.144 0.124 |
Goldman Sachs
| ||
CALL
| CALL | 45.88 € | 20.12.2024 | 7.35x | 0.154 | 4.588 | 0.14 EUR |
Société Générale
| ||
CALL
| CALL | 45.88 € | 20.06.2025 | 5.31x | 0.246 | 4.587 | 0.336 0.316 |
Goldman Sachs
| ||
CALL
| CALL | 45.88 € | 19.06.2024 | 0 | 4.588 | 0.009 EUR |
UniCredit
| |||
CALL
| CALL | 45.88 € | 18.12.2024 | 7.16x | 0.161 | 4.588 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 45 € | 21.06.2024 | 14.11x | 0.04 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.06.2025 | 5.28x | 0.258 | 10 | 0.165 0.155 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.09.2024 | 9.97x | 0.096 | 10 | 0.034 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.12.2024 | 7.54x | 0.159 | 10 | 0.073 0.063 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.06.2025 | 4.85x | 0.283 | 10 | 0.18 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 19.12.2025 | 4.08x | 0.342 | 10 | 0.273 0.263 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17.05.2024 | 11.95x | 0.06 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 21.03.2025 | 6.3x | 0.209 | 10 | 0.115 0.105 |
Goldman Sachs
| ||
CALL
| CALL | 44 € | 21.06.2024 | 10.92x | 0.084 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.09.2024 | 9.4x | 0.119 | 10 | 0.045 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.06.2025 | 5.03x | 0.286 | 10 | 0.186 0.176 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.12.2024 | 7.22x | 0.182 | 10 | 0.085 0.075 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21.03.2025 | 5.94x | 0.238 | 10 | 0.132 0.122 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 19.12.2025 | 3.72x | 0.381 | 10 | 0.33 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 21.06.2024 | 11.77x | 0.095 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
- Börse
- Aktien
- A2PRDK Aktie
- Derivate Prosus N.V.
- Optionsscheine