Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.62 EUR | +2.65% | +10.81% | +17.19% |
23.04. | Das von Prosus unterstützte PayU erhält von der indischen Zentralbank die Genehmigung, als Zahlungsaggregator zu agieren | RE |
22.04. | Fester - Sandoz von Biosimilar-Zulassung gestützt | DJ |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 30.89 € | 31.205 € | 30.81 € | 31.625 € |
Volumen | 4 359 998 | 5 204 558 | 3 682 318 | 3 058 093 |
Veränderung | +3.52% | +1.02% | -1.27% | +2.65% |
Eröffnung | 30.50 | 31.55 | 31.18 | 31.38 |
Hoch | 31.17 | 31.87 | 31.26 | 31.93 |
Tief | 30.50 | 31.12 | 30.60 | 31.38 |
Performance
1 Tag | +2.65% | ||
1 Woche | +10.81% | ||
Aktueller Monat | +8.77% | ||
1 Monat | +11.75% | ||
3 Monate | +11.87% | ||
6 Monate | +21.61% | ||
Laufendes Jahr | +17.19% | ||
1 Jahr | +2.88% | ||
3 Jahre | -25.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +10.81% | +17.19% | +2.88% | 81.99 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 243 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.53 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 51.76 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 36.89 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 31.71 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.14 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.66 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.21 Mrd. | ||
+0.43% | -1.53% | +47.81% | - | 9.19 Mrd. | ||
Durchschnitt | +1.19% | +3.99% | +16.75% | +60.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +5.82% | +18.39% | +50.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 31.62 | 198 | 3 058 093 |
17:35:23 | 31.62 | 816 | 3 057 895 |
17:35:23 | 31.62 | 222 | 3 057 079 |
17:35:23 | 31.62 | 4 795 | 3 056 857 |
17:35:23 | 31.62 | 1 318 | 3 052 062 |
17:35:23 | 31.62 | 114 | 3 050 744 |
17:35:23 | 31.62 | 114 | 3 050 630 |
17:35:23 | 31.62 | 1 634 | 3 050 516 |
17:35:23 | 31.62 | 2 240 | 3 048 882 |
17:35:23 | 31.62 | 1 702 | 3 046 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.19% | ||
2023 | -8.74% | ||
2022 | -12.35% | ||
2021 | -16.78% | ||
2020 | +32.81% | ||
2019 | -10.32% |
- Börse
- Aktien
- A2PRDK Aktie
- Kurse Prosus N.V.