Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.47 USD | +0.29% | +3.25% | -19.22% |
03.05. | Proto Labs-Aktien steigen nach höheren Q1-Ergebnissen | MT |
03.05. | Transcript : Proto Labs, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 18.10.2024 | 3.95x | 0.242 | 10 | 0.33 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19.07.2024 | 5.95x | 0.156 | 10 | 0.15 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 18.10.2024 | 4.02x | 0.275 | 10 | 0.35 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 19.07.2024 | 6.45x | 0.185 | 10 | 0.16 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 18.10.2024 | 3.98x | 0.329 | 10 | 0.39 0.092 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17.05.2024 | 8.37x | 0.118 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 19.07.2024 | 6.91x | 0.247 | 10 | 0.18 0.029 |
J.P. Morgan
| ||
PUT
| PUT | 40 € | 19.07.2024 | 0 | 10 | 0.79 EUR |
J.P. Morgan
| |||
PUT
| PUT | 40 € | 18.10.2024 | 1.76x | -0.601 | 10 | 1.1 0.9 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 18.10.2024 | 4.18x | 0.385 | 10 | 0.37 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.05.2024 | 7.95x | 0.205 | 10 | 0.15 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 19.07.2024 | 6.72x | 0.39 | 10 | 0.21 0.11 |
J.P. Morgan
| ||
PUT
| PUT | 35 € | 19.07.2024 | 3.78x | -0.606 | 10 | 0.52 0.42 |
J.P. Morgan
| ||
PUT
| PUT | 35 € | 18.10.2024 | 2.08x | -0.482 | 10 | 0.77 0.57 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 18.10.2024 | 3.65x | 0.512 | 10 | 0.51 0.31 |
J.P. Morgan
| ||
PUT
| PUT | 35 € | 17.05.2024 | 6.5x | -0.8 | 10 | 0.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.05.2024 | 12.45x | 0.255 | 10 | 0.11 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21.06.2024 | 8.72x | 0.335 | 10 | 0.16 0.068 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19.07.2024 | 5.22x | 0.642 | 10 | 0.4 0.32 |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 19.07.2024 | 5.25x | -0.359 | 10 | 0.24 0.16 |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 18.10.2024 | 2.6x | -0.351 | 10 | 0.47 0.32 |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 17.05.2024 | 12.42x | -0.316 | 10 | 0.12 0.027 |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 21.06.2024 | 7.09x | -0.351 | 10 | 0.18 0.11 |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 19.07.2024 | 5.52x | -0.168 | 10 | 0.14 0.037 |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 18.10.2024 | 2.72x | -0.223 | 10 | 0.34 0.14 |
J.P. Morgan
| ||
- Börse
- Aktien
- A1JUHT Aktie
- Derivate Proto Labs, Inc.
- Optionsscheine