Kurse Proton Motor Power Systems Plc
Aktien
A3DAJ9
GB00BP83GZ24
PPS
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.03 GBX | -5.58% | -3.33% | -63.09% |
12.06. | ERGEBNISSE UND HANDEL: Distil Verlust weitet sich aus; Genflow begrüßt Zuschuss | AN |
12.06. | Proton Motor Power Systems plc erhält einen ersten Folgeauftrag von der H2tec AG | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 2 p | 2.15 p | 2.15 p | 2.15 p | 2.03 p |
Volumen | 1 282 000 | 1 188 613 | 762 784 | 21 708 | 225 000 |
Veränderung | -4.76% | +7.50% | 0.00% | 0.00% | -5.58% |
Eröffnung | 2.25 | 2.10 | 2.15 | 2.15 | 2.15 |
Hoch | 2.36 | 2.17 | 2.15 | 2.19 | 2.18 |
Tief | 2.00 | 2.00 | 2.00 | 2.03 | 2.03 |
Performance
1 Tag | -5.58% | ||
1 Woche | -3.33% | ||
Aktueller Monat | +1.50% | ||
1 Monat | -3.33% | ||
3 Monate | -32.33% | ||
6 Monate | -61.33% | ||
Laufendes Jahr | -63.09% | ||
1 Jahr | -78.05% | ||
3 Jahre | -92.68% | ||
5 Jahre | -88.40% | ||
10 Jahre | -43.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.58% | -3.33% | -63.09% | -78.05% | 45.33 Mio. | ||
-0.46% | -2.63% | -1.18% | +2.83% | 141 Mrd. | ||
+1.19% | -0.02% | +24.22% | +38.43% | 134 Mrd. | ||
+1.98% | +0.73% | +35.09% | +70.10% | 130 Mrd. | ||
+0.85% | -1.25% | +10.32% | +22.83% | 61.42 Mrd. | ||
+0.90% | -2.59% | +2.20% | +8.09% | 39.01 Mrd. | ||
-2.11% | -1.92% | +86.45% | +297.29% | 33.52 Mrd. | ||
0.00% | +2.54% | +5.04% | +2.43% | 29.99 Mrd. | ||
-0.42% | +2.03% | +12.28% | -5.25% | 28.23 Mrd. | ||
-0.94% | +6.40% | -10.23% | -29.15% | 26.75 Mrd. | ||
+1.16% | +3.78% | +28.87% | -8.45% | 26.41 Mrd. | ||
+0.73% | -3.55% | -0.66% | +2.77% | 26.01 Mrd. | ||
+0.92% | +2.57% | -11.67% | -12.24% | 20.57 Mrd. | ||
+1.84% | +3.42% | +16.02% | +19.12% | 20.49 Mrd. | ||
-4.19% | -0.46% | +23.75% | +14.16% | 14.54 Mrd. | ||
-0.61% | -0.25% | +33.65% | +36.74% | 13.81 Mrd. | ||
Durchschnitt | -0.34% | +0.28% | +11.94% | +23.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.80% | +17.59% | +35.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:50 | 2.03 | 50 000 | 225 000 |
11:34:27 | 2.178 | 150 000 | 175 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.91% | ||
2023 | -55.10% | ||
2022 | -41.67% | ||
2021 | -40.00% | ||
2020 | +204.35% | ||
2019 | +255.21% | ||
2018 | +56.97% | ||
2017 | +6.45% | ||
2016 | -6.06% | ||
2015 | -5.71% | ||
2014 | -12.50% | ||
2013 | +185.71% | ||
2012 | -33.33% | ||
2011 | -27.59% | ||
2010 | -17.14% | ||
2009 | -31.37% | ||
2008 | -86.79% | ||
2007 | -44.76% | ||
2006 | -2.91% |
- Börse
- Aktien
- A3DAJ9 Aktie
- Kurse Proton Motor Power Systems Plc