Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.4 USD | +0.32% | +1.48% | +13.20% |
28.03. | Prudential Financial erhält einen Aktionärsantrag von John Chevedden | CI |
14.03. | Prudential Financial Insider verkaufte Aktien im Wert von $719.942, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 115.63 $ | 115.82 $ | 117.02 $ | 117.4 $ |
Volumen | 1 298 056 | 1 224 001 | 1 298 053 | 1 177 760 |
Veränderung | +0.90% | +0.16% | +1.04% | +0.32% |
Eröffnung | 114.60 | 115.57 | 116.44 | 117.49 |
Hoch | 115.92 | 116.30 | 117.17 | 117.92 |
Tief | 114.60 | 115.39 | 116.21 | 117.08 |
Performance
1 Tag | +0.32% | ||
1 Woche | +1.48% | ||
Aktueller Monat | +7.72% | ||
1 Monat | +8.69% | ||
3 Monate | +12.64% | ||
6 Monate | +23.76% | ||
Laufendes Jahr | +13.20% | ||
1 Jahr | +47.86% | ||
3 Jahre | +27.64% | ||
5 Jahre | +28.04% | ||
10 Jahre | +40.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +1.48% | +13.20% | +47.86% | 42.19 Mrd. | ||
+0.36% | +0.48% | +18.06% | +28.16% | 82.74 Mrd. | ||
+0.26% | +1.15% | +12.07% | +33.70% | 53.58 Mrd. | ||
+0.28% | +0.99% | +4.07% | +35.08% | 49.4 Mrd. | ||
-0.89% | +1.25% | +22.80% | +31.39% | 39.92 Mrd. | ||
+0.15% | -0.82% | +7.55% | +19.02% | 31.88 Mrd. | ||
+0.93% | -0.07% | -1.23% | +24.38% | 29.87 Mrd. | ||
-1.69% | -2.11% | -16.25% | -28.87% | 25.73 Mrd. | ||
+0.08% | -0.95% | +28.78% | +58.20% | 24.05 Mrd. | ||
+0.10% | -0.62% | +5.46% | +16.13% | 22.12 Mrd. | ||
+0.13% | -2.56% | +8.25% | +16.77% | 20.23 Mrd. | ||
+0.24% | -4.57% | +0.29% | +10.08% | 18.36 Mrd. | ||
+2.06% | +4.36% | +32.64% | +87.90% | 17.89 Mrd. | ||
+0.08% | +1.41% | +14.24% | +20.04% | 16.98 Mrd. | ||
+1.49% | -1.95% | +38.21% | +52.07% | 12.72 Mrd. | ||
-0.23% | -4.28% | -3.12% | +2.76% | 10.53 Mrd. | ||
Durchschnitt | +0.23% | -0.15% | +11.56% | +28.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.22% | +11.76% | +29.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 117.4 | 323 662 | 778 190 |
20:59:59 | 117.4 | 100 | 454 528 |
20:59:59 | 117.4 | 579 | 454 428 |
20:59:59 | 117.4 | 200 | 453 849 |
20:59:59 | 117.4 | 100 | 453 649 |
20:59:59 | 117.4 | 100 | 453 549 |
20:59:59 | 117.4 | 220 | 453 449 |
20:59:59 | 117.4 | 118 | 453 229 |
20:59:59 | 117.4 | 100 | 453 111 |
20:59:59 | 117.4 | 100 | 453 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.20% | ||
2023 | +4.27% | ||
2022 | -8.11% | ||
2021 | +38.64% | ||
2020 | -16.72% | ||
2019 | +14.95% | ||
2018 | -29.07% | ||
2017 | +10.49% | ||
2016 | +27.82% | ||
2015 | -10.00% | ||
2014 | -1.91% | ||
2013 | +72.92% | ||
2012 | +6.40% | ||
2011 | -14.63% | ||
2010 | +17.99% | ||
2009 | +64.44% | ||
2008 | -67.48% | ||
2007 | +8.36% | ||
2006 | +17.31% | ||
2005 | +33.17% | ||
2004 | +31.58% | ||
2003 | +31.60% | ||
2002 | -4.37% | ||
2001 | +13.28% |
- Börse
- Aktien
- Aktie Prudential Financial, Inc. - Nyse
- Kurse Prudential Financial, Inc.