Kurse Prysmian S.p.A. Mexican S.E.
Aktien
PRY N
IT0004176001
PRY N
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
456.4 MXN | -.--% |
|
-.--% | -.--% |
28.06. | Protagonist Therapeutics wird Mitglied des S&P SmallCap 600 | MT |
27.06. | Persson verkauft Prysmian-Aktien für über 30.000 EUR | AN |
Performance
5 Jahre | +18.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 456.43](/images/extremecours_fleche.png)
![Kursextrem 396.04](/images/extremecours_fleche.png)
![Kursextrem 331.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 16.91 Mrd. | ||
-5.16% | -3.47% | +29.84% | +29.68% | 4.81 Mrd. | ||
+1.61% | +0.41% | +38.09% | +95.67% | 4.79 Mrd. | ||
+1.90% | -1.53% | +14.18% | -0.45% | 4.62 Mrd. | ||
+0.03% | +0.15% | +35.69% | +55.88% | 4.58 Mrd. | ||
+1.00% | -1.11% | -8.15% | -13.41% | 4.41 Mrd. | ||
-0.99% | -0.10% | +7.78% | +52.60% | 3.98 Mrd. | ||
-1.30% | -3.29% | +54.40% | +54.90% | 2.86 Mrd. | ||
-1.40% | -0.66% | +10.75% | - | 2.36 Mrd. | ||
-1.55% | +1.97% | +64.29% | +16.46% | 2.23 Mrd. | ||
+2.17% | -0.60% | -17.75% | -17.96% | 1.51 Mrd. | ||
+0.54% | +4.10% | +61.74% | +45.95% | 1.26 Mrd. | ||
+3.36% | -3.06% | +10.62% | -28.56% | 1.18 Mrd. | ||
+2.06% | -1.98% | -4.11% | -5.92% | 1.14 Mrd. | ||
+1.45% | -1.69% | -20.50% | -36.78% | 1.07 Mrd. | ||
+1.99% | -2.98% | -29.84% | -40.79% | 1 Mrd. | ||
Durchschnitt | +0.35% | +0.90% | +15.44% | +13.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.12% | +15.02% | +19.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -.--% | ||
2022 | -.--% | ||
2020 | -1.49% | ||
2019 | +23.30% | ||
2018 | -38.50% | ||
2017 | +15.09% |
- Börse
- Aktien
- A0MP84 Aktie
- PRY N Aktie
- Kurse Prysmian S.p.A.