Kurse PT Alam Sutera Realty Tbk
Aktien
ASRI
ID1000108400
ASRI
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135 IDR | -.--% | -0.74% | -17.68% |
30.04. | PT Alam Sutera Realty Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.03. | PT Alam Sutera Realty Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 136 Rp | 135 Rp | 136 Rp | 135 Rp | 135 Rp |
Volumen | 8 691 400 | 4 682 600 | 20 857 000 | 4 378 900 | 1 561 400 |
Veränderung | -.--% | -0.74% | +0.74% | -0.74% | -.--% |
Eröffnung | 136.00 | 136.00 | 135.00 | 136.00 | 135.00 |
Hoch | 138.00 | 137.00 | 140.00 | 137.00 | 137.00 |
Tief | 131.00 | 135.00 | 132.00 | 134.00 | 135.00 |
Performance
1 Woche | -0.74% | ||
1 Monat | +2.27% | ||
3 Monate | -12.90% | ||
6 Monate | -19.64% | ||
Laufendes Jahr | -17.68% | ||
1 Jahr | -21.97% | ||
3 Jahre | -25.41% | ||
5 Jahre | -58.33% | ||
10 Jahre | -73.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.74% | -17.68% | -21.97% | 163 Mio. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77 Mrd. | ||
Durchschnitt | +0.61% | -2.28% | +2.32% | +15.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -2.49% | +4.51% | +19.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.68% | ||
2023 | +2.50% | ||
2022 | -1.23% | ||
2021 | -33.06% | ||
2020 | +1.68% | ||
2019 | -23.72% | ||
2018 | -12.36% | ||
2017 | +1.14% | ||
2016 | +2.62% | ||
2015 | -38.75% | ||
2014 | +30.23% | ||
2013 | -28.33% | ||
2012 | +30.43% | ||
2011 | +55.93% | ||
2010 | +180.95% | ||
2009 | +110.00% | ||
2008 | -75.00% | ||
2007 | +12.36% |
- Börse
- Aktien
- ASRI Aktie
- Kurse PT Alam Sutera Realty Tbk