Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60 IDR | -7.69% |
|
-6.25% | -68.75% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 63 Rp | 63 Rp | 67 Rp | 65 Rp | 60 Rp |
Volumen | 5 000 | 300 | 6 500 | 3 800 | 5 100 |
Veränderung | -1.56% | 0.00% | +6.35% | -2.99% | -7.69% |
Eröffnung | 64.00 | 63.00 | 69.00 | 66.00 | 64.00 |
Hoch | 64.00 | 63.00 | 69.00 | 66.00 | 64.00 |
Tief | 63.00 | 63.00 | 67.00 | 65.00 | 60.00 |
Performance
1 Tag | -7.69% | ||
1 Woche | -6.25% | ||
Aktueller Monat | +5.26% | ||
1 Monat | -13.04% | ||
3 Monate | -17.81% | ||
6 Monate | -68.59% | ||
Laufendes Jahr | -68.75% | ||
1 Jahr | -73.45% | ||
3 Jahre | -75.21% | ||
5 Jahre | -87.50% | ||
10 Jahre | -82.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | -6.25% | -68.75% | -73.45% | 14 Mio. | ||
+1.20% | -3.27% | +84.98% | +84.40% | 14.34 Mrd. | ||
0.00% | +1.05% | +19.75% | +22.29% | 10.06 Mrd. | ||
+3.05% | +0.22% | +10.56% | +4.49% | 6.45 Mrd. | ||
+2.70% | 0.00% | +29.59% | +25.33% | 6.14 Mrd. | ||
-0.34% | -0.42% | +3.93% | +9.58% | 4.47 Mrd. | ||
+0.38% | -1.04% | -4.43% | +5.35% | 2.05 Mrd. | ||
+5.28% | +1.45% | +37.97% | +90.56% | 1.55 Mrd. | ||
-2.44% | -5.16% | +17.24% | +38.21% | 1.36 Mrd. | ||
+2.28% | -0.82% | +23.47% | +25.52% | 1.4 Mrd. | ||
+1.88% | -1.66% | +13.04% | +35.98% | 1.07 Mrd. | ||
+1.56% | -0.38% | -2.25% | -23.01% | 986 Mio. | ||
-0.80% | -1.59% | -11.15% | -37.63% | 838 Mio. | ||
-1.22% | -9.02% | -31.77% | -25.84% | 775 Mio. | ||
0.00% | -5.29% | +27.92% | +17.61% | 425 Mio. | ||
-.--% | -.--% | - | - | 268 Mio. | ||
Durchschnitt | +0.36% | -1.25% | +10.01% | +13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | -0.92% | +34.27% | +36.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.75% | ||
2023 | -29.41% | ||
2022 | -9.33% | ||
2021 | +20.97% | ||
2020 | -30.73% | ||
2019 | -10.50% | ||
2018 | +81.82% | ||
2017 | +20.22% | ||
2016 | -7.58% | ||
2015 | -26.12% | ||
2014 | -10.67% | ||
2013 | -7.69% | ||
2012 | -28.57% | ||
2011 | +8.33% | ||
2010 | +42.37% | ||
2009 | -39.80% | ||
2008 | +3.16% | ||
2007 | +10.47% | ||
2006 | +156.72% | ||
2005 | -24.72% | ||
2004 | +106.98% | ||
2003 | +38.71% | ||
2002 | -68.69% | ||
2001 | -43.43% | ||
2000 | -32.69% | ||
1999 | +300.00% | ||
1998 | -7.14% | ||
1997 | -73.08% | ||
1996 | 0.00% |
- Börse
- Aktien
- ALMI Aktie
- Kurse PT Alumindo Light Metal Industry Tbk