Kurse PT Andalan Sakti Primaindo Tbk
Aktien
ASPI
ID1000154602
ASPI
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236 IDR | +1.72% | +15.69% | +71.01% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 216 Rp | 220 Rp | 224 Rp | 232 Rp | 236 Rp |
Volumen | 9 668 000 | 4 318 700 | 5 570 200 | 8 515 500 | 7 721 500 |
Veränderung | +5.88% | +1.85% | +1.82% | +3.57% | +1.72% |
Eröffnung | 204.00 | 218.00 | 220.00 | 224.00 | 232.00 |
Hoch | 216.00 | 224.00 | 226.00 | 238.00 | 244.00 |
Tief | 200.00 | 216.00 | 216.00 | 224.00 | 232.00 |
Performance
1 Tag | +1.72% | ||
1 Woche | +15.69% | ||
Aktueller Monat | +15.69% | ||
1 Monat | +24.21% | ||
3 Monate | +66.20% | ||
6 Monate | +51.28% | ||
Laufendes Jahr | +71.01% | ||
1 Jahr | +38.82% | ||
3 Jahre | +353.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +15.69% | +71.01% | +38.82% | 9.96 Mio. | ||
-0.84% | -8.72% | -7.22% | +42.67% | 23.73 Mrd. | ||
+1.87% | -0.97% | -21.89% | -44.31% | 12.48 Mrd. | ||
-0.24% | -0.12% | +9.67% | -9.30% | 11.02 Mrd. | ||
-0.34% | -5.06% | -26.32% | -18.18% | 7.59 Mrd. | ||
-0.13% | +0.39% | -9.72% | -29.73% | 6.68 Mrd. | ||
-0.46% | -0.11% | -2.47% | -16.83% | 6.37 Mrd. | ||
+0.01% | -7.55% | -3.43% | +42.75% | 6.13 Mrd. | ||
-0.99% | +0.79% | +53.59% | +144.33% | 3.85 Mrd. | ||
+0.44% | +3.38% | +1.99% | -10.33% | 3.84 Mrd. | ||
+1.26% | +3.50% | +11.83% | -13.77% | 3.48 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
-1.18% | -3.84% | -8.50% | +29.87% | 3.16 Mrd. | ||
-1.13% | -6.75% | +2.61% | +58.55% | 2.59 Mrd. | ||
+0.16% | -6.40% | -20.08% | -1.55% | 2.54 Mrd. | ||
+1.49% | -3.77% | -5.99% | -25.27% | 2.4 Mrd. | ||
Durchschnitt | +0.06% | -0.54% | +4.52% | +13.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.14% | -3.81% | +9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.01% | ||
2023 | +55.06% | ||
2022 | +20.27% | ||
2021 | -26.00% | ||
2020 | -43.82% |
- Börse
- Aktien
- ASPI Aktie
- Kurse PT Andalan Sakti Primaindo Tbk