Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
650 IDR | -.--% | -3.70% | -2.26% |
26.04. | PT Arwana Citramulia Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
13.02. | PT Arwana Citramulia Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 675 Rp | 675 Rp | 650 Rp | 650 Rp | 650 Rp |
Volumen | 1 764 900 | 3 205 500 | 11 161 200 | 1 482 800 | 3 855 900 |
Veränderung | -.--% | -.--% | -3.70% | -.--% | -.--% |
Eröffnung | 675.00 | 675.00 | 675.00 | 650.00 | 650.00 |
Hoch | 680.00 | 680.00 | 675.00 | 660.00 | 655.00 |
Tief | 665.00 | 665.00 | 645.00 | 645.00 | 645.00 |
Performance
1 Woche | -3.70% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -7.14% | ||
3 Monate | -5.80% | ||
6 Monate | -2.26% | ||
Laufendes Jahr | -2.26% | ||
1 Jahr | -28.96% | ||
3 Jahre | -13.33% | ||
5 Jahre | +23.81% | ||
10 Jahre | -32.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.70% | -2.26% | -28.96% | 288 Mio. | ||
+0.18% | +2.95% | +6.95% | +33.73% | 16.41 Mrd. | ||
-0.25% | -0.25% | -6.60% | - | 3.05 Mrd. | ||
+2.25% | +6.11% | +0.43% | +105.88% | 979 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 795 Mio. | ||
-0.44% | +0.89% | -2.58% | -19.65% | 635 Mio. | ||
-1.70% | +6.03% | -23.34% | -39.62% | 586 Mio. | ||
-1.43% | +8.14% | -13.08% | -35.92% | 472 Mio. | ||
-0.62% | -2.48% | +0.77% | - | 464 Mio. | ||
-0.85% | +3.55% | -18.41% | -15.66% | 448 Mio. | ||
+4.62% | +2.84% | +26.57% | -19.91% | 445 Mio. | ||
+0.66% | -0.65% | -24.00% | - | 338 Mio. | ||
-1.34% | +11.65% | -15.36% | -20.40% | 307 Mio. | ||
-.--% | +8.82% | -29.11% | -42.80% | 213 Mio. | ||
-1.23% | +16.23% | -38.78% | -42.05% | 205 Mio. | ||
-8.35% | +4.07% | -44.83% | -24.26% | 189 Mio. | ||
Durchschnitt | -0.60% | +2.19% | -11.57% | -10.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.09% | +1.53% | +25.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.26% | ||
2023 | -33.17% | ||
2022 | +24.38% | ||
2021 | +17.65% | ||
2020 | +55.96% | ||
2019 | +3.81% | ||
2018 | +22.81% | ||
2017 | -34.23% | ||
2016 | +4.00% | ||
2015 | -42.53% | ||
2014 | +6.10% | ||
2013 | +100.00% | ||
2012 | +349.32% | ||
2011 | +25.86% | ||
2010 | +94.63% | ||
2009 | -23.59% | ||
2008 | +2.63% | ||
2007 | +58.33% | ||
2006 | -17.24% | ||
2005 | -1.69% | ||
2004 | -.--% | ||
2003 | +195.00% | ||
2002 | +17.65% | ||
2001 | -39.29% |
- Börse
- Aktien
- ARNA Aktie
- Kurse PT Arwana Citramulia Tbk