Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’870 IDR | +1.04% |
|
-0.20% | -17.46% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 4880 Rp | 4900 Rp | 4840 Rp | 4820 Rp | 4870 Rp |
Volumen | 1 700 | 70 500 | 53 900 | 500 | 3 100 |
Veränderung | 0.00% | +0.41% | -1.22% | -0.41% | +1.04% |
Eröffnung | 4,880.00 | 4,890.00 | 4,900.00 | 4,830.00 | 4,870.00 |
Hoch | 4,880.00 | 4,900.00 | 4,900.00 | 4,860.00 | 4,880.00 |
Tief | 4,850.00 | 4,850.00 | 4,830.00 | 4,810.00 | 4,750.00 |
Performance
1 Tag | +1.04% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +3.62% | ||
1 Monat | +3.84% | ||
3 Monate | -16.03% | ||
6 Monate | -17.11% | ||
Laufendes Jahr | -17.46% | ||
1 Jahr | -18.83% | ||
3 Jahre | +37.96% | ||
5 Jahre | -8.11% | ||
10 Jahre | -31.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4750](/images/extremecours_fleche.png)
![Kursextrem 4560](/images/extremecours_fleche.png)
![Kursextrem 4560](/images/extremecours_fleche.png)
![Kursextrem 4560](/images/extremecours_fleche.png)
![Kursextrem 3500](/images/extremecours_fleche.png)
![Kursextrem 2250](/images/extremecours_fleche.png)
![Kursextrem 2250](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -0.20% | -17.46% | -18.83% | 131 Mio. | ||
-1.27% | -0.28% | -21.55% | -35.55% | 2.06 Mrd. | ||
-0.60% | +1.53% | -39.96% | - | 1.73 Mrd. | ||
-1.38% | +1.96% | -14.52% | -26.61% | 1.12 Mrd. | ||
-0.49% | -4.67% | -4.00% | -30.73% | 615 Mio. | ||
-1.69% | -2.63% | +42.06% | +24.66% | 651 Mio. | ||
-1.97% | +2.81% | -25.62% | -18.47% | 595 Mio. | ||
-1.59% | +6.65% | -14.93% | -11.63% | 494 Mio. | ||
-0.10% | +3.10% | -9.18% | -19.76% | 427 Mio. | ||
-4.18% | -2.24% | -39.70% | -56.83% | 392 Mio. | ||
-1.19% | +2.46% | -31.32% | -8.76% | 400 Mio. | ||
-0.76% | +2.34% | +67.73% | +110.83% | 371 Mio. | ||
-0.95% | 0.00% | -19.62% | -19.68% | 285 Mio. | ||
-1.09% | -3.19% | -63.45% | -50.52% | 240 Mio. | ||
0.00% | +3.21% | -11.87% | -17.87% | 158 Mio. | ||
-5.08% | -11.11% | -15.15% | -33.33% | 139 Mio. | ||
Durchschnitt | -1.33% | -0.47% | -13.66% | -14.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +0.11% | -16.45% | -17.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.46% | ||
2023 | +6.31% | ||
2022 | +25.00% | ||
2021 | +64.44% | ||
2020 | -21.28% | ||
2019 | -7.05% | ||
2018 | -38.76% | ||
2017 | -10.07% | ||
2016 | +2.29% | ||
2015 | -18.63% | ||
2014 | +15.00% | ||
2013 | -15.66% | ||
2012 | +26.72% | ||
2011 | +12.93% | ||
2010 | +213.51% | ||
2009 | +52.89% | ||
2008 | -62.19% | ||
2007 | +9.40% | ||
2006 | -12.03% | ||
2005 | +54.65% | ||
2004 | +8.86% | ||
2003 | +49.06% | ||
2002 | +6.00% | ||
2001 | +78.57% | ||
2000 | -39.13% | ||
1999 | +119.05% | ||
1998 | +61.54% | ||
1997 | -77.59% | ||
1996 | -34.83% | ||
1995 | -7.29% |
- Börse
- Aktien
- AMFG Aktie
- Kurse PT Asahimas Flat Glass Tbk