Kurse PT Ashmore Asset Management Indonesia Tbk
Aktien
AMOR
ID1000153703
AMOR
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
760 IDR | +0.66% | -0.65% | -22.45% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 765 Rp | 760 Rp | 760 Rp | 755 Rp | 760 Rp |
Volumen | 12 000 | 3 700 | 11 300 | 23 300 | 28 100 |
Veränderung | 0.00% | -0.65% | 0.00% | -0.66% | +0.66% |
Eröffnung | 765.00 | 760.00 | 760.00 | 760.00 | 755.00 |
Hoch | 765.00 | 765.00 | 765.00 | 760.00 | 760.00 |
Tief | 760.00 | 760.00 | 760.00 | 750.00 | 730.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -6.75% | ||
3 Monate | -21.65% | ||
6 Monate | -24.75% | ||
Laufendes Jahr | -22.45% | ||
1 Jahr | -31.84% | ||
3 Jahre | -55.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -0.65% | -22.45% | -31.84% | 103 Mio. | ||
+1.49% | +10.50% | +40.82% | +92.65% | 102 Mrd. | ||
+3.51% | +12.97% | +4.65% | +31.70% | 100 Mrd. | ||
+1.38% | +9.81% | +24.45% | +46.48% | 29.13 Mrd. | ||
-0.86% | +0.70% | -8.24% | +2.95% | 17.8 Mrd. | ||
+5.54% | +15.41% | +14.30% | +36.51% | 15.86 Mrd. | ||
-1.42% | +4.70% | +6.74% | +17.83% | 14.81 Mrd. | ||
+3.19% | +8.66% | -19.54% | -15.72% | 12.22 Mrd. | ||
-2.59% | -2.37% | +27.55% | +71.77% | 10.72 Mrd. | ||
+3.14% | +8.57% | +23.29% | +59.19% | 9.27 Mrd. | ||
-1.62% | -0.36% | +49.05% | +30.30% | 6.84 Mrd. | ||
+2.22% | +0.14% | +23.08% | +84.00% | 6.76 Mrd. | ||
-0.82% | +5.06% | +11.48% | -9.06% | 6.55 Mrd. | ||
-0.05% | -4.07% | +6.93% | +7.36% | 6.14 Mrd. | ||
+3.16% | +12.37% | +24.81% | +68.25% | 5.56 Mrd. | ||
0.00% | -0.34% | +19.96% | +42.62% | 5.18 Mrd. | ||
Durchschnitt | +1.06% | +3.88% | +14.18% | +33.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +7.28% | +19.01% | +49.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.45% | ||
2023 | -26.59% | ||
2022 | -28.61% | ||
2021 | +28.52% | ||
2020 | +2.11% |
- Börse
- Aktien
- AMOR Aktie
- Kurse PT Ashmore Asset Management Indonesia Tbk