Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90 IDR | +4.65% |
|
+1.12% | -3.23% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 89 Rp | 90 Rp | 87 Rp | 86 Rp | 90 Rp | 90 Rp |
Volumen | 9 481 900 | 3 739 700 | 5 214 500 | 4 762 900 | 16 850 300 | 16 850 300 |
Veränderung | -5.32% | +1.12% | -3.33% | -1.15% | +4.65% | +4.65% |
Eröffnung | 94.00 | 89.00 | 90.00 | 87.00 | 87.00 | 87 |
Hoch | 94.00 | 92.00 | 91.00 | 90.00 | 96.00 | 96 |
Tief | 88.00 | 89.00 | 86.00 | 84.00 | 86.00 | 86 |
Performance
1 Tag | +4.65% | ||
1 Woche | +1.12% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -9.09% | ||
3 Monate | -25.62% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -3.23% | ||
1 Jahr | +36.36% | ||
3 Jahre | +40.62% | ||
5 Jahre | +52.54% | ||
10 Jahre | -56.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 84](/images/extremecours_fleche.png)
![Kursextrem 84](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +1.12% | -3.23% | +36.36% | 25.76 Mio. | ||
-0.39% | +0.40% | +1.91% | -9.84% | 64.74 Mrd. | ||
+1.07% | +1.49% | +17.69% | +25.05% | 57.22 Mrd. | ||
+0.52% | +2.62% | +30.63% | +40.64% | 26.36 Mrd. | ||
+0.56% | -0.35% | +11.24% | +39.05% | 7.84 Mrd. | ||
+2.69% | +4.77% | +28.68% | +28.56% | 6.42 Mrd. | ||
+1.05% | +6.47% | -1.03% | -4.64% | 4.2 Mrd. | ||
-2.82% | -5.99% | - | - | 3.63 Mrd. | ||
+0.25% | +0.93% | +13.44% | +14.51% | 2.42 Mrd. | ||
-0.09% | -1.15% | +39.22% | +36.66% | 2.21 Mrd. | ||
+0.17% | 0.00% | +29.55% | +24.74% | 1.47 Mrd. | ||
-2.48% | -1.78% | -25.17% | -6.40% | 1.47 Mrd. | ||
-0.81% | -6.87% | +17.31% | -50.81% | 454 Mio. | ||
0.00% | -2.83% | -10.43% | -9.65% | 421 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-6.83% | -39.70% | -53.24% | -49.60% | 381 Mio. | ||
Durchschnitt | -0.15% | -2.40% | +6.90% | +8.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.62% | +13.21% | +13.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | +20.78% | ||
2022 | +4.05% | ||
2021 | +5.71% | ||
2020 | +16.67% | ||
2019 | -29.41% | ||
2018 | -56.41% | ||
2017 | 0.00% | ||
2016 | -11.36% | ||
2015 | -8.33% | ||
2014 | +42.86% | ||
2013 | -11.58% | ||
2012 | -5.00% | ||
2011 | +60.00% | ||
2010 | +9.65% | ||
2009 | +32.56% | ||
2008 | -61.78% | ||
2007 | +198.08% | ||
2006 | -33.33% | ||
2005 | +17.39% | ||
2004 | -17.86% | ||
2003 | +13.40% | ||
2002 | +33.75% | ||
2001 | +25.00% | ||
2000 | +509.52% | ||
1999 | +31.25% | ||
1998 | -20.00% | ||
1997 | -81.31% | ||
1996 | -16.41% | ||
1995 | -5.88% | ||
1994 | -2.86% | ||
1993 | +19.32% | ||
1992 | +25.71% |
- Börse
- Aktien
- AHAP Aktie
- Kurse PT Asuransi Harta Aman Pratama Tbk