Kurse PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
Aktien
JMAS
ID1000141609
JMAS
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54 IDR | 0.00% | -5.26% | -11.48% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 56 Rp | 57 Rp | 55 Rp | 54 Rp | 54 Rp | 54 Rp |
Volumen | 2 063 900 | 2 127 000 | 944 400 | 754 800 | 1 141 100 | 1 141 100 |
Veränderung | -1.75% | +1.79% | -3.51% | -1.82% | 0.00% | 0.00% |
Eröffnung | 56.00 | 56.00 | 57.00 | 55.00 | 54.00 | 54 |
Hoch | 57.00 | 58.00 | 57.00 | 56.00 | 56.00 | 56 |
Tief | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 54 |
Performance
1 Woche | -5.26% | ||
Aktueller Monat | -5.26% | ||
3 Monate | -1.82% | ||
6 Monate | -22.86% | ||
Laufendes Jahr | -11.48% | ||
1 Jahr | -15.62% | ||
3 Jahre | -64.71% | ||
5 Jahre | -93.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.26% | -11.48% | -15.62% | 3.32 Mio. | ||
-0.78% | -2.39% | +4.52% | -13.62% | 101 Mrd. | ||
-0.18% | +0.53% | +11.66% | -16.05% | 100 Mrd. | ||
-1.19% | -2.42% | -14.25% | -26.60% | 84.31 Mrd. | ||
+1.37% | +0.09% | +19.42% | +66.32% | 74.31 Mrd. | ||
-0.14% | -1.22% | +19.05% | -3.28% | 34.25 Mrd. | ||
-0.37% | +0.81% | +18.22% | +46.99% | 30.7 Mrd. | ||
-1.18% | +3.32% | -0.47% | +16.59% | 17.31 Mrd. | ||
+1.39% | +2.22% | -12.95% | -2.89% | 14.31 Mrd. | ||
-0.28% | -0.51% | +19.08% | +30.86% | 12.73 Mrd. | ||
+1.38% | +4.09% | +6.83% | +15.04% | 9.73 Mrd. | ||
+2.00% | -1.25% | +21.76% | +37.05% | 9.08 Mrd. | ||
+1.99% | +11.19% | +22.71% | +17.56% | 8.6 Mrd. | ||
+0.46% | +1.21% | +11.11% | +19.02% | 7.82 Mrd. | ||
+0.44% | -1.22% | -32.84% | -24.43% | 7.5 Mrd. | ||
+1.47% | +4.79% | +39.36% | +35.18% | 7.12 Mrd. | ||
Durchschnitt | +0.40% | +0.72% | +7.61% | +11.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.36% | +7.15% | +4.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.48% | ||
2023 | -41.90% | ||
2022 | -39.66% | ||
2021 | -13.00% | ||
2020 | -77.27% | ||
2019 | -2.22% | ||
2018 | +9.76% | ||
2017 | +244.54% |
- Börse
- Aktien
- JMAS Aktie
- Kurse PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk