Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’830 IDR | -2.40% | +1.67% | +7.96% |
30.04. | Transcript : PT Bank CIMB Niaga Tbk, Q1 2024 Earnings Call, Apr 30, 2024 | |
01.03. | PT BANK CIMB NIAGA TBK : Nomura bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1800 Rp | 1840 Rp | 1910 Rp | 1875 Rp | 1830 Rp |
Volumen | 17 901 500 | 10 773 900 | 15 480 700 | 10 262 500 | 8 652 400 |
Veränderung | -3.49% | +2.22% | +3.80% | -1.83% | -2.40% |
Eröffnung | 1,880.00 | 1,800.00 | 1,840.00 | 1,915.00 | 1,880.00 |
Hoch | 1,880.00 | 1,840.00 | 1,915.00 | 1,920.00 | 1,885.00 |
Tief | 1,800.00 | 1,765.00 | 1,840.00 | 1,840.00 | 1,820.00 |
Performance
1 Tag | -2.40% | ||
1 Woche | +1.67% | ||
Aktueller Monat | -4.19% | ||
1 Monat | -12.02% | ||
3 Monate | +4.87% | ||
6 Monate | +5.48% | ||
Laufendes Jahr | +7.96% | ||
1 Jahr | +47.58% | ||
3 Jahre | +83.92% | ||
5 Jahre | +74.29% | ||
10 Jahre | +79.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | +1.67% | +7.96% | +47.58% | 2.85 Mrd. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
Durchschnitt | -0.41% | +1.29% | +11.39% | +22.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.87% | +11.78% | +24.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.96% | ||
2023 | +43.04% | ||
2022 | +22.80% | ||
2021 | -3.02% | ||
2020 | +3.11% | ||
2019 | +5.46% | ||
2018 | -32.22% | ||
2017 | +59.76% | ||
2016 | +42.02% | ||
2015 | -28.74% | ||
2014 | -9.24% | ||
2013 | -16.36% | ||
2012 | -9.84% | ||
2011 | -36.13% | ||
2010 | +169.01% | ||
2009 | +43.43% | ||
2008 | -45.00% | ||
2007 | -2.17% | ||
2006 | +127.16% | ||
2005 | -11.96% | ||
2004 | +31.43% | ||
2003 | 0.00% | ||
2002 | -41.67% | ||
2001 | -14.29% | ||
2000 | -60.00% | ||
1999 | -30.00% | ||
1998 | -47.37% | ||
1997 | -67.77% | ||
1996 | +23.08% | ||
1995 | -47.70% | ||
1994 | -28.10% | ||
1993 | +142.00% | ||
1992 | +33.33% | ||
1991 | -48.63% | ||
1990 | -27.00% |
- Börse
- Aktien
- BNGA Aktie
- Kurse PT Bank CIMB Niaga Tbk