Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93 IDR | -3.13% | -3.12% | -22.50% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 98 Rp | 96 Rp | 96 Rp | 96 Rp | 93 Rp |
Volumen | 165 900 | 416 100 | 850 200 | 82 300 | 321 600 |
Veränderung | +∞% | -2.04% | 0.00% | 0.00% | -3.12% |
Eröffnung | 98.00 | 97.00 | 97.00 | 96.00 | 96.00 |
Hoch | 99.00 | 98.00 | 99.00 | 98.00 | 98.00 |
Tief | 96.00 | 95.00 | 94.00 | 95.00 | 93.00 |
Performance
1 Tag | -3.13% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -7.00% | ||
1 Monat | -9.71% | ||
3 Monate | -18.42% | ||
6 Monate | -30.60% | ||
Laufendes Jahr | -22.50% | ||
1 Jahr | -8.82% | ||
3 Jahre | -86.71% | ||
5 Jahre | -99.99% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | -3.12% | -22.50% | -8.82% | 105 Mio. | ||
+1.40% | +5.09% | +18.47% | +50.27% | 579 Mrd. | ||
+0.73% | +1.72% | +14.32% | +42.08% | 301 Mrd. | ||
-1.54% | +3.71% | +17.02% | +3.23% | 250 Mrd. | ||
+1.03% | +2.70% | +25.74% | +65.08% | 216 Mrd. | ||
-1.24% | +6.11% | +19.57% | +4.71% | 180 Mrd. | ||
-1.07% | +3.36% | +23.83% | +14.95% | 168 Mrd. | ||
+0.33% | -1.69% | +11.50% | +15.97% | 165 Mrd. | ||
-0.45% | +2.66% | +6.22% | +9.59% | 147 Mrd. | ||
-1.37% | -2.81% | -15.69% | -14.01% | 133 Mrd. | ||
+0.50% | +0.16% | +7.27% | +21.76% | 132 Mrd. | ||
-1.59% | +1.35% | +27.03% | +3.82% | 123 Mrd. | ||
-0.93% | +2.55% | +31.28% | +79.74% | 121 Mrd. | ||
-0.26% | +1.88% | -9.60% | -5.99% | 99.78 Mrd. | ||
-0.23% | -0.44% | +12.19% | +18.22% | 94.3 Mrd. | ||
+0.29% | +1.17% | +27.75% | +40.96% | 87.44 Mrd. | ||
Durchschnitt | -0.76% | +1.55% | +12.15% | +21.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.66% | +15.64% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.50% | ||
2023 | -31.03% | ||
2022 | -15.53% | ||
2021 | -70.57% | ||
2020 | -99.99% | ||
2008 | -26.47% | ||
2007 | -2.86% | ||
2006 | -12.50% | ||
2005 | +14.29% | ||
2004 | -44.00% | ||
2003 | +78.57% | ||
2002 | -53.33% | ||
2001 | -40.00% | ||
2000 | -9.09% | ||
1999 | +511.11% | ||
1998 | -49.27% | ||
1997 | -46.34% |
- Börse
- Aktien
- BCIC Aktie
- Kurse PT Bank JTrust Indonesia Tbk