Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
540 IDR | +2.86% | +5.88% | -6.90% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 520 Rp | 530 Rp | 530 Rp | 525 Rp | 540 Rp |
Volumen | 41 700 | 61 600 | 200 | 11 200 | 13 800 |
Veränderung | +2.97% | +1.92% | -.--% | -0.94% | +2.86% |
Eröffnung | 535.00 | 520.00 | 505.00 | 525.00 | 525.00 |
Hoch | 535.00 | 530.00 | 530.00 | 540.00 | 540.00 |
Tief | 500.00 | 520.00 | 505.00 | 500.00 | 505.00 |
Performance
1 Tag | +2.86% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +0.93% | ||
3 Monate | -3.57% | ||
6 Monate | -60.58% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | -55.92% | ||
3 Jahre | -52.84% | ||
5 Jahre | +77.63% | ||
10 Jahre | +74.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +5.88% | -6.90% | -55.92% | 602 Mio. | ||
-0.50% | +1.65% | -7.63% | +4.04% | 85.23 Mrd. | ||
+0.22% | +6.92% | -11.36% | +1.24% | 19.43 Mrd. | ||
+1.28% | +15.43% | +14.88% | +46.14% | 14.35 Mrd. | ||
+2.72% | +4.14% | +41.12% | +251.98% | 8.44 Mrd. | ||
+1.01% | +3.32% | -11.15% | -18.12% | 6.42 Mrd. | ||
+1.05% | +1.61% | +25.69% | +95.77% | 4.44 Mrd. | ||
+0.19% | -6.83% | -2.93% | +41.22% | 4.36 Mrd. | ||
+0.65% | -1.15% | -16.26% | +38.37% | 3.08 Mrd. | ||
+2.11% | -3.28% | -5.07% | +25.29% | 2.57 Mrd. | ||
+1.99% | -1.27% | -21.29% | +11.61% | 2.5 Mrd. | ||
-0.85% | +3.36% | +1.93% | +78.47% | 2.48 Mrd. | ||
-0.28% | -4.80% | +7.32% | -1.47% | 2.25 Mrd. | ||
-0.15% | +5.24% | -11.75% | -14.97% | 2.02 Mrd. | ||
-1.83% | +2.19% | +2.28% | +36.27% | 1.95 Mrd. | ||
-0.77% | +1.28% | +1.79% | +45.37% | 1.86 Mrd. | ||
Durchschnitt | +0.61% | +0.80% | +0.04% | +36.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.18% | -2.45% | +25.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | -46.79% | ||
2022 | -36.99% | ||
2021 | +302.33% | ||
2020 | +20.11% | ||
2019 | -2.72% | ||
2018 | -6.12% | ||
2017 | -6.67% | ||
2016 | +5.00% | ||
2015 | +18.34% | ||
2014 | +18.60% | ||
2013 | -12.31% |
- Börse
- Aktien
- BMAS Aktie
- Kurse PT Bank Maspion Indonesia Tbk