Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204 IDR | 0.00% | +2.51% | -15.70% |
30.04. | PT Bank Maybank Indonesia Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.02. | PT Bank Maybank Indonesia Tbk meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 204 Rp | 204 Rp | 204 Rp | 204 Rp | 204 Rp |
Volumen | 495 900 | 215 500 | 257 900 | 519 800 | 453 300 |
Veränderung | +2.51% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 200.00 | 206.00 | 204.00 | 206.00 | 208.00 |
Hoch | 208.00 | 212.00 | 208.00 | 208.00 | 208.00 |
Tief | 199.00 | 202.00 | 202.00 | 204.00 | 202.00 |
Performance
1 Woche | +2.51% | ||
Aktueller Monat | -9.73% | ||
1 Monat | -9.73% | ||
3 Monate | -22.14% | ||
6 Monate | -16.39% | ||
Laufendes Jahr | -15.70% | ||
1 Jahr | -20.31% | ||
3 Jahre | -41.71% | ||
5 Jahre | -16.39% | ||
10 Jahre | -29.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.51% | -15.70% | -20.31% | 949 Mio. | ||
+0.88% | +0.25% | +17.09% | +43.08% | 572 Mrd. | ||
+0.64% | -1.85% | +16.57% | +38.99% | 307 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 262 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 186 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 174 Mrd. | ||
+0.18% | +1.08% | +8.75% | +12.69% | 160 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 155 Mrd. | ||
+0.48% | +2.74% | +8.51% | +16.11% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 140 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 121 Mrd. | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 103 Mrd. | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.85 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.26 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 85.37 Mrd. | ||
Durchschnitt | +0.70% | +1.10% | +17.78% | +24.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.52% | +18.72% | +28.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.70% | ||
2023 | +6.14% | ||
2022 | -31.33% | ||
2021 | -4.05% | ||
2020 | +67.96% | ||
2019 | 0.00% | ||
2018 | -21.97% | ||
2017 | -22.35% | ||
2016 | +98.83% | ||
2015 | -17.79% | ||
2014 | -32.90% | ||
2013 | -23.46% | ||
2012 | -3.57% | ||
2011 | -46.15% | ||
2010 | +136.36% | ||
2009 | -10.81% | ||
2008 | +29.82% | ||
2007 | +18.75% | ||
2006 | +54.84% | ||
2005 | -16.22% | ||
2004 | +68.18% | ||
2003 | +120.00% | ||
2002 | -80.00% | ||
2001 | -37.50% | ||
2000 | -73.33% | ||
1999 | +9.43% | ||
1998 | -30.77% | ||
1997 | -80.83% | ||
1996 | +76.79% | ||
1995 | +45.67% | ||
1994 | -49.76% | ||
1993 | +263.16% | ||
1992 | +48.70% | ||
1991 | -55.64% | ||
1990 | -34.57% |
- Börse
- Aktien
- BNII Aktie
- Kurse PT Bank Maybank Indonesia Tbk