Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’950 IDR | -2.50% | -2.50% | -2.50% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.29.04.2024 | 30.04.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 2000 Rp | 2000 Rp | 2000 Rp | 1950 Rp |
Volumen | 400 | 1 800 | 100 | 3 100 |
Veränderung | +∞% | 0.00% | 0.00% | -2.50% |
Eröffnung | 2,000.00 | 1,910.00 | 2,000.00 | 2,000.00 |
Hoch | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 |
Tief | 2,000.00 | 1,910.00 | 2,000.00 | 1,950.00 |
Performance
1 Tag | -2.50% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -2.50% | ||
1 Monat | +2.63% | ||
3 Monate | +2.63% | ||
6 Monate | +1.83% | ||
Laufendes Jahr | -2.50% | ||
1 Jahr | +1.30% | ||
3 Jahre | +43.38% | ||
5 Jahre | +28.29% | ||
10 Jahre | +20.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -2.50% | -2.50% | +1.30% | 490 Mio. | ||
-0.86% | 0.00% | -7.17% | +7.93% | 85.64 Mrd. | ||
-0.46% | -0.45% | -11.94% | +2.19% | 19.65 Mrd. | ||
0.00% | -2.61% | +39.25% | +237.49% | 8.55 Mrd. | ||
+0.05% | +2.14% | -10.16% | -10.58% | 6.61 Mrd. | ||
+2.26% | +6.28% | +5.11% | +58.84% | 4.73 Mrd. | ||
-1.72% | -7.52% | +16.24% | +68.03% | 4.18 Mrd. | ||
+2.46% | +3.86% | -12.11% | +46.88% | 3.29 Mrd. | ||
+0.46% | +7.35% | +0.76% | +42.97% | 2.78 Mrd. | ||
+1.12% | +6.04% | -17.30% | +24.44% | 2.68 Mrd. | ||
-1.78% | -4.52% | -2.68% | +56.16% | 2.41 Mrd. | ||
+0.10% | +3.76% | +11.36% | +4.81% | 2.36 Mrd. | ||
+1.34% | +5.39% | -6.86% | -12.58% | 2.11 Mrd. | ||
0.00% | -1.22% | +1.03% | +23.23% | 1.93 Mrd. | ||
-0.15% | -1.42% | +15.63% | +58.87% | 1.84 Mrd. | ||
+1.10% | +0.56% | +3.15% | +45.47% | 1.85 Mrd. | ||
Durchschnitt | +0.09% | +1.54% | +1.36% | +40.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.62% | -3.51% | +26.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.50% | ||
2023 | -5.66% | ||
2022 | +6.00% | ||
2021 | +33.33% | ||
2020 | -46.43% | ||
2019 | +102.90% | ||
2018 | +0.36% | ||
2017 | -8.33% | ||
2016 | -3.85% | ||
2015 | -2.50% | ||
2014 | +1.91% | ||
2013 | +0.64% |
- Börse
- Aktien
- BBMD Aktie
- Kurse PT Bank Mestika Dharma Tbk