Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
710 IDR | -0.70% | -5.33% | -4.05% |
04.03. | PT Bank Nationalnobu Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Bank Nationalnobu Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 745 Rp | 735 Rp | 730 Rp | 715 Rp | 710 Rp | 710 Rp |
Volumen | 667 000 | 786 100 | 1 001 500 | 2 663 700 | 1 342 500 | 1 342 500 |
Veränderung | -1.32% | -1.34% | -0.68% | -2.05% | -0.70% | -0.70% |
Eröffnung | 755.00 | 745.00 | 740.00 | 730.00 | 725.00 | 725 |
Hoch | 770.00 | 765.00 | 755.00 | 740.00 | 730.00 | 730 |
Tief | 735.00 | 735.00 | 730.00 | 710.00 | 700.00 | 700 |
Performance
1 Tag | -0.70% | ||
1 Woche | -5.33% | ||
Aktueller Monat | -6.58% | ||
1 Monat | -4.05% | ||
3 Monate | -15.48% | ||
6 Monate | -5.96% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | +46.69% | ||
3 Jahre | -11.80% | ||
5 Jahre | -26.04% | ||
10 Jahre | -12.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -5.33% | -4.05% | +46.69% | 335 Mio. | ||
-2.69% | +0.61% | +17.55% | +44.86% | 588 Mrd. | ||
-0.17% | +2.73% | +16.59% | +38.51% | 307 Mrd. | ||
+0.42% | +4.42% | +23.82% | +7.01% | 257 Mrd. | ||
+0.25% | +0.17% | +24.67% | +49.74% | 213 Mrd. | ||
+0.85% | +4.61% | +26.88% | +10.69% | 190 Mrd. | ||
+1.55% | +4.81% | +31.54% | +20.62% | 172 Mrd. | ||
-0.20% | -0.51% | +9.46% | +12.70% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +3.60% | +8.92% | +22.01% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
-1.28% | +2.13% | +30.77% | +7.16% | 128 Mrd. | ||
+0.61% | -1.88% | +29.01% | +68.63% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.82% | +1.77% | +16.47% | +27.20% | 88.82 Mrd. | ||
Durchschnitt | +0.10% | +1.39% | +14.40% | +23.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.13% | +17.12% | +26.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | +34.55% | ||
2022 | -22.54% | ||
2021 | -13.94% | ||
2020 | -7.30% | ||
2019 | -11.00% | ||
2018 | +4.17% | ||
2017 | +26.32% | ||
2016 | +68.14% | ||
2015 | -40.53% | ||
2014 | +28.81% | ||
2013 | +37.21% |
- Börse
- Aktien
- NOBU Aktie
- Kurse PT Bank Nationalnobu Tbk