Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76 IDR | -1.30% |
|
-2.56% | -23.23% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 77 Rp | 77 Rp | 77 Rp | 77 Rp | 76 Rp |
Volumen | 916 300 | 2 471 400 | 1 401 100 | 2 619 400 | 2 817 000 |
Veränderung | -1.28% | 0.00% | 0.00% | 0.00% | -1.30% |
Eröffnung | 77.00 | 76.00 | 78.00 | 77.00 | 77.00 |
Hoch | 78.00 | 79.00 | 78.00 | 79.00 | 78.00 |
Tief | 77.00 | 76.00 | 76.00 | 76.00 | 75.00 |
Performance
1 Tag | -1.30% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -5.00% | ||
1 Monat | -2.56% | ||
3 Monate | -14.61% | ||
6 Monate | -15.56% | ||
Laufendes Jahr | -23.23% | ||
1 Jahr | -16.48% | ||
3 Jahre | -54.22% | ||
5 Jahre | -54.22% | ||
10 Jahre | -38.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -2.56% | -23.23% | -16.48% | 74.65 Mio. | ||
+2.01% | -0.99% | +17.30% | +43.35% | 573 Mrd. | ||
+2.14% | +3.01% | +17.76% | +41.05% | 310 Mrd. | ||
0.00% | +1.06% | +24.61% | +6.97% | 258 Mrd. | ||
+1.25% | -0.69% | +24.87% | +53.53% | 214 Mrd. | ||
+0.34% | -0.17% | +26.67% | +9.89% | 190 Mrd. | ||
0.00% | +2.33% | +32.89% | +21.10% | 174 Mrd. | ||
+0.58% | -0.19% | +10.21% | +13.48% | 331 Mrd. | ||
-0.56% | +1.54% | +7.86% | +13.63% | 150 Mrd. | ||
-0.24% | +1.31% | +8.68% | +22.85% | 136 Mrd. | ||
-0.37% | +1.03% | -14.98% | -11.44% | 133 Mrd. | ||
-0.38% | +2.55% | +30.27% | +6.75% | 126 Mrd. | ||
+0.10% | -2.33% | +28.23% | +68.22% | 117 Mrd. | ||
-0.41% | +0.30% | -9.33% | -5.64% | 100 Mrd. | ||
-0.95% | -1.22% | +11.44% | +16.87% | 94.59 Mrd. | ||
-0.51% | -5.24% | +8.63% | +18.64% | 83.84 Mrd. | ||
Durchschnitt | -0.23% | +1.10% | +12.62% | +18.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.34% | +16.58% | +25.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.23% | ||
2023 | -7.48% | ||
2022 | -47.55% | ||
2021 | +78.95% | ||
2020 | +35.71% | ||
2019 | -55.79% | ||
2018 | -19.49% | ||
2017 | +120.56% | ||
2016 | +1.90% | ||
2015 | -12.50% | ||
2014 | -4.00% | ||
2013 | +6.84% | ||
2012 | -9.30% | ||
2011 | -19.38% | ||
2010 | +15.94% | ||
2009 | +48.39% | ||
2008 | -38.82% | ||
2007 | +68.89% | ||
2006 | +12.50% | ||
2005 | 0.00% | ||
2004 | +60.00% | ||
2003 | +42.86% | ||
2002 | +16.67% | ||
2001 | -57.14% | ||
2000 | -53.33% | ||
1999 | -25.00% |
- Börse
- Aktien
- BVIC Aktie
- Kurse PT Bank Victoria International Tbk