Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166 IDR | 0.00% | +0.61% | -21.70% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 165 Rp | 163 Rp | 165 Rp | 166 Rp | 166 Rp |
Volumen | 2 169 200 | 471 200 | 87 300 | 326 300 | 108 300 |
Veränderung | -0.60% | -1.21% | +1.23% | +0.61% | 0.00% |
Eröffnung | 171.00 | 170.00 | 163.00 | 164.00 | 170.00 |
Hoch | 171.00 | 170.00 | 167.00 | 167.00 | 171.00 |
Tief | 160.00 | 160.00 | 162.00 | 155.00 | 162.00 |
Performance
1 Woche | +0.61% | ||
Aktueller Monat | +0.61% | ||
1 Monat | -2.92% | ||
3 Monate | -17.00% | ||
6 Monate | +1.84% | ||
Laufendes Jahr | -21.70% | ||
1 Jahr | +7.79% | ||
3 Jahre | -44.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.61% | -21.70% | +7.79% | 35.57 Mio. | ||
-2.05% | -11.86% | +9.56% | -23.76% | 28 Mrd. | ||
+2.35% | +10.11% | +33.25% | +15.45% | 25.03 Mrd. | ||
-1.03% | -7.43% | -21.24% | -19.10% | 21.56 Mrd. | ||
-0.90% | +1.90% | -1.97% | +38.05% | 12.87 Mrd. | ||
-1.46% | -1.12% | +3.17% | +46.77% | 11.04 Mrd. | ||
+0.54% | +2.44% | +6.24% | +105.68% | 9.91 Mrd. | ||
+1.42% | +6.91% | +5.05% | -28.48% | 9.68 Mrd. | ||
+3.02% | -0.58% | +45.07% | +34.76% | 9.6 Mrd. | ||
0.00% | +0.51% | +3.66% | - | 8 Mrd. | ||
-1.86% | +1.53% | -21.81% | -23.64% | 7.79 Mrd. | ||
+4.22% | +7.81% | +39.32% | +34.33% | 6.45 Mrd. | ||
-1.75% | -2.70% | -1.75% | -17.11% | 5.45 Mrd. | ||
0.00% | +2.17% | -10.18% | -17.80% | 4.29 Mrd. | ||
+3.90% | +4.06% | +3.43% | +78.74% | 3.87 Mrd. | ||
-1.43% | -2.45% | +6.70% | +5.10% | 3.23 Mrd. | ||
Durchschnitt | +0.31% | +1.51% | +4.80% | +15.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.67% | +7.73% | +10.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.70% | ||
2023 | +24.71% | ||
2022 | -80.57% | ||
2021 | +264.58% | ||
2020 | +34.83% |
- Börse
- Aktien
- BESS Aktie
- Kurse PT Batulicin Nusantara Maritim Tbk