Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’345 IDR | +0.37% | +0.37% | -9.43% |
06.05. | PT Bayu Buana Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | PT Bayu Buana Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 1360 Rp | 1360 Rp | 1355 Rp | 1340 Rp | 1345 Rp |
Volumen | 144 200 | 50 400 | 61 800 | 128 800 | 161 700 |
Veränderung | +1.49% | 0.00% | -0.37% | -1.11% | +0.37% |
Eröffnung | 1,340.00 | 1,350.00 | 1,350.00 | 1,355.00 | 1,350.00 |
Hoch | 1,360.00 | 1,370.00 | 1,370.00 | 1,355.00 | 1,350.00 |
Tief | 1,335.00 | 1,335.00 | 1,350.00 | 1,340.00 | 1,330.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -1.10% | ||
1 Monat | -1.10% | ||
3 Monate | -0.74% | ||
6 Monate | -10.93% | ||
Laufendes Jahr | -9.43% | ||
1 Jahr | +43.09% | ||
3 Jahre | +22.27% | ||
5 Jahre | -17.48% | ||
10 Jahre | +124.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.37% | -9.43% | +43.09% | 29.22 Mio. | ||
-0.55% | +1.48% | +7.41% | +40.69% | 129 Mrd. | ||
+0.76% | +0.53% | +44.53% | +48.19% | 33.89 Mrd. | ||
+4.29% | +9.89% | -20.74% | +7.43% | 15.94 Mrd. | ||
-0.36% | +7.56% | +72.84% | +183.52% | 8.86 Mrd. | ||
-1.24% | -1.68% | +21.61% | -0.90% | 5.18 Mrd. | ||
+0.94% | +2.81% | -4.81% | -9.52% | 2.81 Mrd. | ||
+3.54% | +2.90% | -14.31% | +11.48% | 2.57 Mrd. | ||
-0.95% | +0.52% | +0.40% | +18.35% | 1.9 Mrd. | ||
+0.92% | +1.44% | - | - | 1.8 Mrd. | ||
-1.76% | +2.59% | -9.04% | -5.17% | 1.77 Mrd. | ||
+0.15% | +0.68% | -31.54% | -36.27% | 1.29 Mrd. | ||
+4.42% | +3.41% | +57.99% | +222.20% | 1.15 Mrd. | ||
-3.75% | -3.05% | +54.55% | +112.81% | 974 Mio. | ||
+0.84% | +1.83% | -5.87% | +22.17% | 967 Mio. | ||
+1.09% | -0.48% | +3.47% | -7.22% | 877 Mio. | ||
Durchschnitt | +0.37% | +1.43% | +11.14% | +43.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.04% | +14.00% | +43.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.43% | ||
2023 | +49.25% | ||
2022 | -11.95% | ||
2021 | +1.35% | ||
2020 | -5.51% | ||
2019 | -39.02% | ||
2018 | +38.21% | ||
2017 | +55.56% | ||
2016 | -28.00% | ||
2015 | +25.63% | ||
2014 | +148.75% | ||
2013 | +14.29% | ||
2012 | +37.25% | ||
2011 | -5.56% | ||
2010 | +80.00% | ||
2009 | +123.88% | ||
2008 | -48.46% | ||
2007 | +30.00% | ||
2006 | +11.11% | ||
2005 | -33.33% | ||
2004 | +80.00% | ||
2003 | +25.00% | ||
2002 | -62.50% | ||
2001 | -30.43% | ||
2000 | -54.00% | ||
1999 | +400.00% | ||
1998 | -33.33% | ||
1997 | -76.35% | ||
1996 | +5.45% | ||
1995 | -60.00% | ||
1994 | -1.32% | ||
1993 | +181.48% | ||
1992 | -3.57% |
- Börse
- Aktien
- BAYU Aktie
- Kurse PT Bayu Buana Tbk