Kurse PT Bekasi Fajar Industrial Estate Tbk
Aktien
BEST
ID1000122609
BEST
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94 IDR | -1.05% | -4.08% | -31.39% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 94 Rp | 96 Rp | 96 Rp | 95 Rp | 94 Rp | 94 Rp |
Volumen | 41 734 900 | 4 667 100 | 22 289 100 | 15 753 300 | 19 238 900 | 19 238 900 |
Veränderung | -4.08% | +2.13% | 0.00% | -1.04% | -1.05% | -1.05% |
Eröffnung | 99.00 | 91.00 | 89.00 | 86.00 | 96.00 | 96 |
Hoch | 99.00 | 97.00 | 97.00 | 97.00 | 96.00 | 96 |
Tief | 92.00 | 91.00 | 89.00 | 86.00 | 94.00 | 94 |
Performance
1 Tag | -1.05% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -8.74% | ||
1 Monat | -12.15% | ||
3 Monate | -30.37% | ||
6 Monate | -28.79% | ||
Laufendes Jahr | -31.39% | ||
1 Jahr | -44.71% | ||
3 Jahre | -30.88% | ||
5 Jahre | -68.46% | ||
10 Jahre | -77.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -4.08% | -31.39% | -44.71% | 55.97 Mio. | ||
+0.44% | +4.37% | +27.53% | +53.31% | 25.67 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.70% | 24.84 Mrd. | ||
+0.13% | -6.04% | +13.67% | +72.85% | 24.47 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.88% | 24.33 Mrd. | ||
+0.38% | +1.50% | +28.77% | +43.34% | 19.72 Mrd. | ||
+0.57% | +1.44% | +2.33% | -14.46% | 19.62 Mrd. | ||
+2.18% | +2.84% | +0.63% | +20.94% | 18.77 Mrd. | ||
-3.07% | -9.88% | +40.18% | +120.20% | 17.65 Mrd. | ||
-1.49% | -4.25% | -6.67% | -29.57% | 15.33 Mrd. | ||
+0.15% | +1.59% | +12.54% | +31.15% | 13.98 Mrd. | ||
-0.83% | +1.37% | -24.23% | -30.85% | 13.42 Mrd. | ||
0.00% | +0.56% | -17.48% | -17.73% | 13.34 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.78% | 13.2 Mrd. | ||
+0.35% | -2.05% | -8.63% | +19.67% | 12.68 Mrd. | ||
+1.53% | +0.84% | +11.96% | +16.76% | 12.63 Mrd. | ||
Durchschnitt | +0.02% | -0.23% | +1.13% | +11.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.33% | +4.81% | +18.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.39% | ||
2023 | +3.01% | ||
2022 | +18.75% | ||
2021 | -37.78% | ||
2020 | -16.67% | ||
2019 | +3.85% | ||
2018 | -16.80% | ||
2017 | -1.57% | ||
2016 | -13.61% | ||
2015 | -59.73% | ||
2014 | +64.04% | ||
2013 | -34.56% | ||
2012 | +138.60% |
- Börse
- Aktien
- BEST Aktie
- Kurse PT Bekasi Fajar Industrial Estate Tbk