Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
605 IDR | -0.82% |
|
-0.82% | -38.27% |
02.05. | PT Berlina Tbk meldet Ergebnis für das erste Quartal bis zum 30. März 2024 | CI |
01.04. | PT Berlina Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 26.06.2024 | |
---|---|---|
Kurs | 610 Rp | 605 Rp |
Volumen | 3 200 | 300 |
Veränderung | +∞% | -0.82% |
Eröffnung | 610.00 | 605.00 |
Hoch | 610.00 | 605.00 |
Tief | 610.00 | 605.00 |
Performance
1 Tag | -0.82% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -9.70% | ||
1 Monat | -15.38% | ||
3 Monate | -32.78% | ||
6 Monate | -33.15% | ||
Laufendes Jahr | -38.27% | ||
1 Jahr | -33.15% | ||
3 Jahre | -57.69% | ||
5 Jahre | -45.00% | ||
10 Jahre | -2.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -0.82% | -38.27% | -33.15% | 36.06 Mio. | ||
-0.40% | -1.30% | +2.07% | -1.20% | 14.21 Mrd. | ||
-0.79% | -2.03% | +16.25% | +26.49% | 9.52 Mrd. | ||
+0.15% | -0.13% | -10.15% | -3.46% | 6.93 Mrd. | ||
+0.60% | +1.21% | +34.00% | +61.06% | 1.48 Mrd. | ||
-0.70% | -1.63% | +11.02% | +23.32% | 1.39 Mrd. | ||
+1.22% | +5.34% | -17.37% | -17.41% | 1.22 Mrd. | ||
+3.26% | -2.00% | +14.68% | +7.80% | 1.13 Mrd. | ||
-0.18% | +4.13% | -30.19% | -33.45% | 925 Mio. | ||
-1.69% | +10.14% | +85.29% | +164.35% | 906 Mio. | ||
-1.19% | -1.70% | -4.11% | +122.79% | 808 Mio. | ||
+0.84% | -1.54% | +14.97% | +16.08% | 809 Mio. | ||
+2.76% | +3.83% | -1.21% | -3.18% | 739 Mio. | ||
+5.15% | -2.33% | +19.24% | +23.13% | 673 Mio. | ||
-1.26% | -1.33% | +13.64% | +56.54% | 564 Mio. | ||
+1.74% | -6.15% | -19.00% | -19.12% | 567 Mio. | ||
Durchschnitt | +0.52% | -0.01% | +5.68% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.57% | +5.74% | +13.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.27% | ||
2023 | -8.41% | ||
2022 | -10.08% | ||
2021 | -0.83% | ||
2020 | +16.50% | ||
2019 | -14.17% | ||
2018 | -3.23% | ||
2017 | +12.73% | ||
2016 | +50.68% | ||
2015 | +3.55% | ||
2014 | +54.95% | ||
2013 | -35.00% | ||
2012 | +97.74% | ||
2011 | +10.63% | ||
2010 | +166.67% | ||
2009 | +87.50% | ||
2008 | -35.35% | ||
2007 | +28.57% | ||
2006 | -23.00% | ||
2005 | -32.20% | ||
2004 | +84.38% | ||
2003 | -41.82% | ||
2002 | +41.03% | ||
2001 | -4.88% | ||
2000 | -24.07% | ||
1999 | +350.00% | ||
1998 | +2.86% | ||
1997 | -42.62% | ||
1996 | +64.86% | ||
1995 | -51.32% | ||
1994 | -43.28% | ||
1993 | +28.85% | ||
1992 | -13.33% |
- Börse
- Aktien
- BRNA Aktie
- Kurse PT Berlina Tbk