Kurse PT Bhuwanatala Indah Permai Tbk
Aktien
BIPP
ID1000076508
BIPP
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 IDR | -9.09% | -16.67% | -60.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 24 Rp | 23 Rp | 22 Rp | 22 Rp | 20 Rp |
Volumen | 6 000 | 76 000 | 310 200 | 80 000 | 310 100 |
Veränderung | 0.00% | -4.17% | -4.35% | 0.00% | -9.09% |
Eröffnung | 24.00 | 23.00 | 22.00 | 22.00 | 20.00 |
Hoch | 24.00 | 23.00 | 22.00 | 22.00 | 20.00 |
Tief | 24.00 | 23.00 | 22.00 | 22.00 | 20.00 |
Performance
1 Tag | -9.09% | ||
1 Woche | -16.67% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -9.09% | ||
3 Monate | -60.00% | ||
6 Monate | -60.00% | ||
Laufendes Jahr | -60.00% | ||
1 Jahr | -60.00% | ||
3 Jahre | -63.64% | ||
5 Jahre | -75.61% | ||
10 Jahre | -76.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -16.67% | -60.00% | -60.00% | 6.21 Mio. | ||
+0.40% | +4.51% | +30.61% | +63.73% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -13.52% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.20% | 25.79 Mrd. | ||
+1.72% | +3.41% | +16.11% | +74.00% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -13.71% | 21.52 Mrd. | ||
-0.26% | -0.15% | +35.64% | +58.15% | 21.27 Mrd. | ||
0.00% | -3.39% | -6.57% | +21.71% | 17.81 Mrd. | ||
+3.17% | +4.02% | +40.04% | +147.07% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -25.62% | 17.06 Mrd. | ||
+0.41% | -0.08% | +16.81% | +37.81% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.41% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -31.73% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -18.13% | 13.54 Mrd. | ||
+0.35% | -0.70% | -8.95% | +24.45% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -26.05% | 12.49 Mrd. | ||
Durchschnitt | -0.01% | -0.51% | +2.03% | +12.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.91% | +8.06% | +20.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | -1.96% | ||
2022 | -7.27% | ||
2021 | +10.00% | ||
2020 | 0.00% | ||
2019 | -43.18% | ||
2018 | +20.55% | ||
2017 | -18.89% | ||
2016 | +2.27% | ||
2015 | -7.37% | ||
2014 | +5.56% | ||
2013 | -10.89% | ||
2012 | +102.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -40.48% | ||
2007 | +86.67% | ||
2006 | -25.00% | ||
2005 | -29.41% | ||
2004 | +112.50% | ||
2003 | +166.67% | ||
2002 | -50.00% | ||
2001 | -45.45% | ||
2000 | -80.00% | ||
1999 | +266.67% | ||
1998 | -50.00% | ||
1997 | -76.92% | ||
1996 | +78.38% | ||
1992 | 0.00% |
- Börse
- Aktien
- BIPP Aktie
- Kurse PT Bhuwanatala Indah Permai Tbk