Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123 IDR | -0.81% | +2.50% | -43.06% |
29.04. | PT Bukalapak.com Tbk. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.04. | Transcript : PT Bukalapak.com Tbk., Q1 2024 Earnings Call, Apr 29, 2024 |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 120 Rp | 121 Rp | 130 Rp | 124 Rp | 123 Rp |
Volumen | 103 426 800 | 285 668 700 | 591 103 500 | 230 197 100 | 192 707 100 |
Veränderung | -4.76% | +0.83% | +7.44% | -4.62% | -0.81% |
Eröffnung | 126.00 | 120.00 | 124.00 | 130.00 | 124.00 |
Hoch | 126.00 | 123.00 | 132.00 | 130.00 | 124.00 |
Tief | 119.00 | 118.00 | 122.00 | 122.00 | 122.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -16.33% | ||
3 Monate | -33.51% | ||
6 Monate | -41.43% | ||
Laufendes Jahr | -43.06% | ||
1 Jahr | -47.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +2.50% | -43.06% | -47.88% | 790 Mio. | ||
+1.24% | +7.65% | +4.93% | -0.18% | 198 Mrd. | ||
+1.92% | +8.41% | -4.19% | +120.69% | 195 Mrd. | ||
+3.42% | +4.39% | -4.42% | +60.93% | 95.94 Mrd. | ||
+0.50% | +3.55% | +46.15% | -8.83% | 94.95 Mrd. | ||
+8.27% | +15.97% | +3.76% | +27.39% | 82.67 Mrd. | ||
+1.47% | -0.95% | +12.65% | +39.92% | 53.07 Mrd. | ||
+0.53% | -4.56% | +13.82% | +10.90% | 25.14 Mrd. | ||
+2.43% | +4.58% | -7.38% | +8.72% | 8.92 Mrd. | ||
-1.45% | -5.03% | -19.45% | +18.18% | 5.31 Mrd. | ||
-0.70% | -1.11% | -15.34% | +5.12% | 3.77 Mrd. | ||
+2.47% | -1.55% | +17.56% | +31.63% | 2.94 Mrd. | ||
+10.02% | +21.02% | +18.22% | -37.25% | 2.6 Mrd. | ||
+0.90% | +4.18% | -35.40% | -28.30% | 2.37 Mrd. | ||
-2.15% | +6.29% | +2.86% | -2.37% | 2.01 Mrd. | ||
-2.21% | -0.73% | -32.38% | -31.66% | 1.89 Mrd. | ||
Durchschnitt | +1.46% | +4.21% | -2.60% | +10.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +6.65% | +6.64% | +42.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.06% | ||
2023 | -17.56% | ||
2022 | -39.07% | ||
2021 | -59.43% |
- Börse
- Aktien
- BUKA Aktie
- Kurse PT Bukalapak.com Tbk.