Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 IDR | +5.88% |
|
0.00% | -64.71% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 18 Rp | 17 Rp | 17 Rp | 18 Rp | 19 Rp |
Volumen | 1 646 100 | 1 462 400 | 1 880 300 | 2 865 900 | 1 437 200 |
Veränderung | +∞% | -5.56% | 0.00% | +5.88% | +5.56% |
Eröffnung | 18.00 | 17.00 | 18.00 | 17.00 | 19.00 |
Hoch | 19.00 | 17.00 | 18.00 | 18.00 | 19.00 |
Tief | 18.00 | 17.00 | 17.00 | 17.00 | 19.00 |
Performance
1 Tag | +5.88% | ||
Aktueller Monat | -60.00% | ||
1 Monat | -64.00% | ||
3 Monate | -64.00% | ||
6 Monate | -64.00% | ||
Laufendes Jahr | -64.71% | ||
1 Jahr | -71.88% | ||
3 Jahre | -76.32% | ||
5 Jahre | -82.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | 0.00% | -64.71% | -71.88% | 1.44 Mio. | ||
-1.36% | +1.00% | -10.73% | -2.46% | 63.22 Mrd. | ||
+1.56% | -2.75% | +1.70% | +50.21% | 58.18 Mrd. | ||
-0.46% | -2.93% | +26.49% | +46.28% | 40.14 Mrd. | ||
+0.18% | -0.72% | +13.93% | -6.64% | 31.36 Mrd. | ||
+0.22% | +0.77% | +10.96% | +28.97% | 28.71 Mrd. | ||
+0.62% | -0.92% | +13.73% | -12.58% | 20.47 Mrd. | ||
-0.41% | +0.94% | +13.38% | +24.90% | 19.31 Mrd. | ||
-0.59% | -1.85% | +75.71% | +115.63% | 17.9 Mrd. | ||
-0.21% | -2.89% | +35.34% | +12.14% | 17.01 Mrd. | ||
+0.36% | -1.51% | +11.17% | -13.59% | 14.87 Mrd. | ||
0.00% | -1.08% | +12.07% | -4.03% | 13 Mrd. | ||
-1.57% | -0.25% | -8.21% | +6.17% | 12.81 Mrd. | ||
-2.02% | +0.92% | -3.43% | +5.02% | 12.4 Mrd. | ||
-0.39% | +2.83% | +1.44% | +31.29% | 11.92 Mrd. | ||
+0.94% | -1.86% | +56.12% | +99.97% | 11.33 Mrd. | ||
Durchschnitt | +0.17% | -0.77% | +11.56% | +19.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.10% | +12.24% | +24.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.75% | ||
2023 | -29.17% | ||
2022 | -52.32% | ||
2021 | +132.31% | ||
2020 | -24.42% | ||
2019 | -72.78% | ||
2018 | -78.93% | ||
2017 | +233.33% |
- Börse
- Aktien
- CSIS Aktie
- Kurse PT Cahayasakti Investindo Sukses Tbk