Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | -.--% |
|
-.--% | -.--% |
Performance
10 Jahre | -54.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 98.42 Mio. | ||
+1.57% | +2.40% | +5.95% | +2.90% | 291 Mrd. | ||
0.00% | -2.18% | +72.69% | +85.23% | 142 Mrd. | ||
+1.26% | +2.09% | -1.29% | +6.98% | 134 Mrd. | ||
+1.91% | +2.22% | +15.56% | +33.99% | 78.12 Mrd. | ||
+2.87% | +5.59% | +9.67% | +11.54% | 76.24 Mrd. | ||
+1.31% | +1.72% | +3.84% | +4.41% | 54.97 Mrd. | ||
+1.50% | +2.71% | +4.47% | +11.35% | 46.25 Mrd. | ||
+0.39% | +2.96% | -5.23% | -18.10% | 37.72 Mrd. | ||
+3.31% | +3.73% | +36.01% | +55.48% | 37.62 Mrd. | ||
+3.38% | +3.29% | +6.07% | -1.74% | 30.15 Mrd. | ||
+1.37% | -1.77% | -5.13% | +2.45% | 23.14 Mrd. | ||
+0.55% | +2.56% | +6.78% | +6.99% | 20.28 Mrd. | ||
+1.02% | +2.32% | +29.61% | +47.86% | 19.31 Mrd. | ||
+2.68% | +9.49% | +56.97% | +80.30% | 18.92 Mrd. | ||
-0.99% | -2.61% | 0.00% | -5.68% | 16.43 Mrd. | ||
Durchschnitt | +1.21% | +2.00% | +14.75% | +20.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.84% | +16.84% | +21.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -75.96% | ||
2014 | +25.30% | ||
2013 | -39.64% | ||
2012 | -17.91% | ||
2011 | +30.86% | ||
2010 | +42.22% | ||
2009 | +23.29% | ||
2008 | -2.67% | ||
2007 | +11.94% | ||
2006 | +157.69% | ||
2005 | -60.00% | ||
2004 | +18.18% | ||
2003 | +3’566.67% | ||
2002 | -.--% | ||
2001 | -50.00% | ||
2000 | -89.09% | ||
1999 | -42.11% | ||
1998 | -9.52% | ||
1997 | -74.39% | ||
1996 | +2.50% | ||
1995 | -9.09% | ||
1994 | -20.00% | ||
1993 | +129.17% | ||
1992 | -4.00% |
- Börse
- Aktien
- MTFN Aktie
- Kurse PT Capitalinc Investment Tbk