Kurse PT Champion Pacific Indonesia Tbk
Aktien
IGAR
ID1000059306
IGAR
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
490 IDR | +2.08% | +2.51% | +11.87% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 496 Rp | 490 Rp | 484 Rp | 480 Rp | 490 Rp |
Volumen | 22 600 | 11 000 | 12 300 | 4 100 | 26 600 |
Veränderung | +3.77% | -1.21% | -1.22% | -0.83% | +2.08% |
Eröffnung | 478.00 | 472.00 | 476.00 | 466.00 | 472.00 |
Hoch | 496.00 | 492.00 | 484.00 | 480.00 | 490.00 |
Tief | 470.00 | 472.00 | 466.00 | 466.00 | 472.00 |
Performance
1 Tag | +2.08% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +2.51% | ||
1 Monat | +10.36% | ||
3 Monate | +11.36% | ||
6 Monate | +12.90% | ||
Laufendes Jahr | +11.87% | ||
1 Jahr | +16.11% | ||
3 Jahre | +14.49% | ||
5 Jahre | +33.15% | ||
10 Jahre | +81.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | +2.51% | +11.87% | +16.11% | 29.06 Mio. | ||
-1.48% | -1.57% | +3.84% | -0.69% | 14.46 Mrd. | ||
-0.28% | -1.45% | +17.74% | +26.35% | 9.64 Mrd. | ||
+0.91% | +2.15% | +33.20% | +64.85% | 1.48 Mrd. | ||
+1.63% | -0.46% | +14.44% | +37.11% | 1.44 Mrd. | ||
+1.61% | -1.60% | -19.10% | -17.97% | 1.24 Mrd. | ||
+1.28% | -2.29% | +18.09% | +7.77% | 1.16 Mrd. | ||
+1.72% | -7.81% | -33.21% | -38.82% | 887 Mio. | ||
+1.12% | -2.08% | +18.68% | +18.40% | 838 Mio. | ||
+0.93% | +1.94% | +58.94% | +171.75% | 763 Mio. | ||
+0.25% | +13.34% | +24.61% | +8.67% | 711 Mio. | ||
+1.17% | -0.05% | -9.69% | -8.64% | 695 Mio. | ||
+5.17% | +8.17% | -20.44% | +77.61% | 660 Mio. | ||
0.00% | -0.13% | -19.28% | -23.14% | 587 Mio. | ||
+2.08% | -7.28% | -16.77% | -21.14% | 584 Mio. | ||
+4.43% | -9.79% | -15.87% | -16.54% | 550 Mio. | ||
Durchschnitt | +1.41% | +0.11% | +4.19% | +18.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.87% | +8.19% | +14.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.87% | ||
2023 | -6.01% | ||
2022 | +5.91% | ||
2021 | +24.29% | ||
2020 | +4.12% | ||
2019 | -11.46% | ||
2018 | +1.59% | ||
2017 | -27.31% | ||
2016 | +132.14% | ||
2015 | -28.89% | ||
2014 | +6.78% | ||
2013 | -21.33% | ||
2012 | -21.05% | ||
2011 | +126.19% | ||
2010 | +51.08% | ||
2009 | +139.66% | ||
2008 | -51.26% | ||
2007 | +25.26% | ||
2006 | -9.52% | ||
2005 | 0.00% | ||
2004 | -22.22% | ||
2003 | +58.82% | ||
2002 | +30.77% | ||
2001 | -35.00% | ||
2000 | -66.67% | ||
1999 | +1’900.00% | ||
1998 | -57.14% | ||
1997 | -51.72% | ||
1996 | +70.59% | ||
1995 | -9.52% | ||
1994 | -56.52% | ||
1993 | +196.77% | ||
1992 | -34.04% |
- Börse
- Aktien
- IGAR Aktie
- Kurse PT Champion Pacific Indonesia Tbk