Kurse PT Charoen Pokphand Indonesia Tbk Deutsche Boerse AG
Aktien
A0YGX8
ID1000117708
0CP1
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.268 EUR | 0.00% | +4.69% | -2.19% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.266 € | 0.272 € | 0.268 € | 0.268 € |
Veränderung | +1.53% | +2.26% | -1.47% | 0.00% |
Performance
1 Woche | +4.69% | ||
Aktueller Monat | -5.63% | ||
1 Monat | -6.29% | ||
3 Monate | -5.63% | ||
6 Monate | -1.47% | ||
Laufendes Jahr | -2.19% | ||
1 Jahr | -11.26% | ||
3 Jahre | -19.76% | ||
5 Jahre | -5.73% | ||
10 Jahre | +27.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.69% | -2.19% | -11.26% | 5.09 Mrd. | ||
+0.68% | -0.19% | +4.77% | -2.33% | 10.73 Mrd. | ||
+0.22% | -4.89% | -1.93% | -21.68% | 5.68 Mrd. | ||
0.00% | +3.15% | +16.84% | +17.44% | 5.14 Mrd. | ||
-3.02% | -5.64% | -35.40% | -40.86% | 2.18 Mrd. | ||
-0.55% | -1.80% | -1.08% | +2.05% | 1.83 Mrd. | ||
-0.74% | -4.96% | -28.53% | -17.28% | 1.05 Mrd. | ||
+1.91% | -2.70% | +42.84% | +53.60% | 980 Mio. | ||
-2.74% | -14.53% | -31.92% | -16.88% | 785 Mio. | ||
+2.35% | +5.48% | -23.60% | -26.85% | 809 Mio. | ||
-0.27% | -6.58% | -12.76% | -4.57% | 713 Mio. | ||
-0.25% | -1.93% | -27.89% | -39.67% | 450 Mio. | ||
0.00% | +0.47% | -22.55% | +9.23% | 449 Mio. | ||
+1.09% | -7.69% | -38.71% | -58.01% | 446 Mio. | ||
-0.16% | -2.23% | -16.69% | -10.10% | 405 Mio. | ||
-3.41% | -7.61% | +24.09% | +55.25% | 323 Mio. | ||
Durchschnitt | -0.31% | -1.05% | -9.67% | -6.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.63% | -1.18% | -6.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.19% | ||
2023 | -18.45% | ||
2022 | -4.00% | ||
2021 | -1.13% | ||
2020 | -16.51% | ||
2019 | +2.91% | ||
2018 | +126.37% | ||
2017 | -9.45% | ||
2016 | +27.22% | ||
2015 | -31.30% | ||
2014 | +3.60% | ||
2013 | -17.78% | ||
2012 | +61.68% | ||
2011 | +10.60% | ||
2010 | +217.24% |
- Börse
- Aktien
- CPIN Aktie
- A0YGX8 Aktie
- Kurse PT Charoen Pokphand Indonesia Tbk