Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62 IDR | +1.64% | -3.12% | +3.33% |
18.04. | PT Darma Henwa Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Darma Henwa Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 65 Rp | 63 Rp | 61 Rp | 61 Rp | 62 Rp |
Volumen | 121 697 700 | 121 249 600 | 107 827 800 | 66 688 000 | 78 548 100 |
Veränderung | -1.52% | -3.08% | -3.17% | -.--% | +1.64% |
Eröffnung | 66.00 | 66.00 | 62.00 | 61.00 | 62.00 |
Hoch | 67.00 | 66.00 | 63.00 | 62.00 | 64.00 |
Tief | 64.00 | 62.00 | 61.00 | 60.00 | 61.00 |
Performance
1 Tag | +1.64% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -1.59% | ||
1 Monat | -1.59% | ||
3 Monate | +6.90% | ||
6 Monate | -18.42% | ||
Laufendes Jahr | +3.33% | ||
1 Jahr | +24.00% | ||
3 Jahre | +24.00% | ||
5 Jahre | +24.00% | ||
10 Jahre | +24.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | -3.12% | +3.33% | +24.00% | 82.12 Mio. | ||
+1.71% | +3.32% | +22.24% | +25.77% | 103 Mrd. | ||
-0.26% | +0.13% | -4.77% | -11.86% | 39.01 Mrd. | ||
+0.23% | +2.56% | +20.82% | +94.89% | 33.47 Mrd. | ||
+1.24% | -5.18% | +17.42% | +25.34% | 32.45 Mrd. | ||
+3.27% | -1.84% | +14.82% | -4.80% | 20.18 Mrd. | ||
+2.46% | -.--% | +11.27% | +17.56% | 18.53 Mrd. | ||
+0.19% | -3.34% | -3.51% | +4.91% | 8.72 Mrd. | ||
-1.04% | -1.41% | +6.28% | +2.24% | 8.32 Mrd. | ||
+3.16% | +1.26% | +15.69% | +41.57% | 6.94 Mrd. | ||
+2.63% | +5.01% | +26.41% | +31.62% | 5.56 Mrd. | ||
-2.33% | -1.27% | -1.27% | -12.12% | 5.3 Mrd. | ||
+1.50% | -1.45% | +13.87% | -13.42% | 5.08 Mrd. | ||
-0.90% | -1.26% | +11.11% | -1.61% | 4.76 Mrd. | ||
-.--% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
+0.21% | -2.98% | -3.18% | +1.25% | 4.7 Mrd. | ||
Durchschnitt | +0.86% | +0.35% | +12.92% | +30.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +0.31% | +15.02% | +26.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.33% | ||
2023 | +13.21% | ||
2022 | +6.00% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -35.90% | ||
2011 | +9.86% | ||
2010 | -47.79% | ||
2009 | +172.00% | ||
2008 | -92.65% | ||
2007 | +15.25% |
- Börse
- Aktien
- DEWA Aktie
- Kurse PT Darma Henwa Tbk