Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188 IDR | 0.00% | +0.53% | -14.55% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 190 Rp | 187 Rp | 187 Rp | 188 Rp | 188 Rp |
Volumen | 59 700 | 19 800 | 11 600 | 7 300 | 8 400 |
Veränderung | +∞% | -1.58% | 0.00% | +0.53% | 0.00% |
Eröffnung | 194.00 | 190.00 | 187.00 | 187.00 | 188.00 |
Hoch | 195.00 | 190.00 | 188.00 | 188.00 | 188.00 |
Tief | 183.00 | 187.00 | 184.00 | 181.00 | 185.00 |
Performance
1 Woche | +0.53% | ||
Aktueller Monat | -7.84% | ||
1 Monat | -6.93% | ||
3 Monate | -12.15% | ||
6 Monate | -33.80% | ||
Laufendes Jahr | -14.55% | ||
1 Jahr | -36.49% | ||
3 Jahre | -39.35% | ||
5 Jahre | -85.86% | ||
10 Jahre | -12.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reiseveranstalter für geführte Touren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.53% | -14.55% | -36.49% | 8.35 Mio. | ||
+0.36% | -1.92% | - | - | 12.12 Mrd. | ||
-1.00% | -0.74% | +25.31% | +29.86% | 1.23 Mrd. | ||
+0.29% | -3.45% | -2.64% | -21.19% | 1.03 Mrd. | ||
+0.06% | +7.01% | +15.36% | +33.18% | 687 Mio. | ||
-0.30% | -0.59% | -11.11% | -6.80% | 435 Mio. | ||
-0.66% | +0.88% | +2.18% | +11.87% | 102 Mio. | ||
0.00% | 0.00% | +2.90% | +63.25% | 100 Mio. | ||
-1.52% | -6.07% | -12.87% | -9.22% | 92.19 Mio. | ||
Durchschnitt | -0.31% | -0.81% | +0.57% | +8.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -1.54% | +9.04% | +11.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.55% | ||
2023 | -28.10% | ||
2022 | +1.32% | ||
2021 | -30.41% | ||
2020 | -50.11% | ||
2019 | -43.87% | ||
2018 | +16.54% | ||
2017 | +423.62% | ||
2016 | +58.75% | ||
2015 | -13.04% | ||
2014 | +35.29% | ||
2013 | -15.00% | ||
2012 | +68.42% | ||
2011 | -49.20% | ||
2010 | +49.60% | ||
2009 | +25.00% | ||
2008 | -70.59% |
- Börse
- Aktien
- PDES Aktie
- Kurse PT Destinasi Tirta Nusantara Tbk