Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 IDR | -1.75% | -15.79% | -52.94% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 133 Rp | 123 Rp | 119 Rp | 114 Rp | 112 Rp |
Volumen | 11 637 500 | 2 229 100 | 1 010 500 | 694 300 | 79 600 |
Veränderung | +24.30% | -7.52% | -3.25% | -4.20% | -1.75% |
Eröffnung | 103.00 | 138.00 | 123.00 | 119.00 | 114.00 |
Hoch | 144.00 | 140.00 | 124.00 | 119.00 | 114.00 |
Tief | 101.00 | 116.00 | 117.00 | 108.00 | 110.00 |
Performance
1 Tag | -1.75% | ||
1 Woche | -15.79% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -17.04% | ||
3 Monate | -43.43% | ||
6 Monate | -48.15% | ||
Laufendes Jahr | -52.94% | ||
1 Jahr | -82.22% | ||
3 Jahre | -93.07% | ||
5 Jahre | -92.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -15.79% | -52.94% | -82.22% | 9.77 Mio. | ||
+2.02% | +1.81% | -18.51% | +40.82% | 218 Mrd. | ||
+1.97% | +1.89% | -7.35% | +39.53% | 67.86 Mrd. | ||
+1.25% | -1.82% | -5.13% | +13.32% | 55.36 Mrd. | ||
+2.50% | -1.26% | -11.62% | +11.09% | 46.03 Mrd. | ||
-0.95% | -5.46% | +2.38% | +88.75% | 41.53 Mrd. | ||
+0.82% | +1.30% | -5.30% | +3.59% | 34.64 Mrd. | ||
+1.59% | -4.26% | -11.95% | +3.74% | 27.89 Mrd. | ||
+3.59% | +1.69% | +88.38% | +356.35% | 24.73 Mrd. | ||
+3.03% | -2.88% | +0.46% | +40.60% | 21.01 Mrd. | ||
+0.86% | +0.86% | +4.75% | +23.00% | 13.89 Mrd. | ||
+1.29% | +4.14% | +11.50% | +37.65% | 12.61 Mrd. | ||
+1.56% | -3.83% | +22.26% | +43.34% | 9.08 Mrd. | ||
+0.21% | +3.92% | +84.61% | +113.35% | 8.09 Mrd. | ||
-0.93% | -3.23% | -20.73% | +17.56% | 7.91 Mrd. | ||
+2.97% | +3.64% | -4.76% | -0.82% | 7.85 Mrd. | ||
Durchschnitt | +1.15% | -1.20% | +4.75% | +46.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.19% | -4.49% | +48.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.94% | ||
2023 | -74.81% | ||
2022 | -56.05% | ||
2021 | +78.42% | ||
2020 | -35.04% | ||
2019 | +15.22% | ||
2018 | -1.83% |
- Börse
- Aktien
- DIVA Aktie
- Kurse PT Distribusi Voucher Nusantara Tbk