Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170 IDR | 0.00% |
|
-7.61% | 0.00% |
Aktueller Monat | -4.49% | ||
1 Monat | +41.67% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 176 Rp | 174 Rp | 178 Rp | 170 Rp | 170 Rp |
Volumen | 4 227 100 | 8 624 200 | 4 507 900 | 7 513 900 | 4 066 600 |
Veränderung | -0.56% | -1.14% | +2.30% | -4.49% | 0.00% |
Eröffnung | 176.00 | 177.00 | 175.00 | 178.00 | 170.00 |
Hoch | 178.00 | 182.00 | 178.00 | 182.00 | 172.00 |
Tief | 172.00 | 173.00 | 172.00 | 170.00 | 167.00 |
Performance
1 Woche | -7.61% | ||
Aktueller Monat | -4.49% | ||
1 Monat | +41.67% | ||
3 Monate | +22.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 167](/images/extremecours_fleche.png)
![Kursextrem 122](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.61% | - | - | 26.43 Mio. | ||
+0.42% | -1.10% | -13.42% | -1.54% | 190 Mrd. | ||
+0.99% | +5.26% | +5.90% | +21.66% | 172 Mrd. | ||
+1.26% | +1.31% | +8.41% | +32.50% | 161 Mrd. | ||
+0.41% | -5.04% | +1.57% | +7.66% | 96.46 Mrd. | ||
-1.81% | +1.88% | +50.81% | +162.17% | 95.43 Mrd. | ||
-0.06% | -1.02% | +14.95% | +36.40% | 84.2 Mrd. | ||
+1.90% | +6.15% | +5.07% | +21.38% | 78.93 Mrd. | ||
-0.60% | +13.72% | -28.68% | -19.35% | 47.81 Mrd. | ||
+0.81% | +2.77% | +1.00% | +24.65% | 47.66 Mrd. | ||
+0.32% | +1.74% | +0.82% | +9.65% | 34.84 Mrd. | ||
+1.09% | -1.10% | -1.11% | +27.35% | 34.26 Mrd. | ||
+1.28% | -0.10% | -9.16% | +5.10% | 33.68 Mrd. | ||
+2.06% | +9.72% | +14.08% | +38.31% | 33 Mrd. | ||
+0.05% | -3.31% | -4.59% | -11.19% | 29.19 Mrd. | ||
+1.31% | +6.26% | +21.74% | +39.28% | 29.09 Mrd. | ||
Durchschnitt | +0.70% | +1.73% | +4.49% | +26.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.50% | +4.98% | +28.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.30% |
- Börse
- Aktien
- AREA Aktie
- Kurse PT Dunia Virtual Online Tbk