Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144 IDR | +0.70% | +1.41% | -.--% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 146 Rp | 144 Rp | 143 Rp | 143 Rp | 144 Rp |
Volumen | 4 623 300 | 2 335 700 | 2 540 400 | 3 728 500 | 2 457 800 |
Veränderung | +2.82% | -1.37% | -0.69% | -.--% | +0.70% |
Eröffnung | 142.00 | 146.00 | 144.00 | 144.00 | 143.00 |
Hoch | 146.00 | 146.00 | 147.00 | 144.00 | 145.00 |
Tief | 139.00 | 144.00 | 142.00 | 141.00 | 142.00 |
Performance
1 Tag | +0.70% | ||
1 Woche | +1.41% | ||
1 Monat | -1.37% | ||
3 Monate | +2.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +1.41% | - | - | 22.24 Mio. | ||
-0.32% | -4.82% | +9.64% | +3.44% | 25.35 Mrd. | ||
-0.10% | -0.12% | -4.29% | -14.19% | 16.95 Mrd. | ||
-1.95% | +1.00% | -14.45% | -29.11% | 7.05 Mrd. | ||
-1.06% | -2.24% | +4.25% | -0.96% | 5.88 Mrd. | ||
-0.67% | -0.88% | -8.13% | +16.43% | 2.98 Mrd. | ||
+0.20% | -1.87% | -3.97% | -7.58% | 2.15 Mrd. | ||
+4.51% | -2.99% | -9.90% | +99.51% | 1.9 Mrd. | ||
+1.80% | +1.22% | +22.55% | +38.34% | 897 Mio. | ||
-1.14% | +0.42% | +4.49% | -5.63% | 663 Mio. | ||
-3.00% | +6.77% | +39.99% | +35.27% | 478 Mio. | ||
+0.10% | -0.28% | -42.65% | +11.55% | 350 Mio. | ||
-2.02% | -4.30% | -11.29% | -1.66% | 350 Mio. | ||
-2.81% | +4.53% | +77.56% | +423.63% | 305 Mio. | ||
-.--% | -6.36% | +9.46% | -1.82% | 277 Mio. | ||
-1.06% | -11.63% | +16.71% | +38.53% | 265 Mio. | ||
Durchschnitt | -0.43% | -1.47% | +6.00% | +40.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -2.27% | +1.48% | +0.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.73% |
- Börse
- Aktien
- HYGN Aktie
- Kurse PT Ecocare Indo Pasifik Tbk