Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 IDR | 0.00% | 0.00% | -90.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 4 Rp | 5 Rp | 5 Rp | 5 Rp | 5 Rp |
Volumen | 1 727 200 | 504 300 | 822 100 | 1 585 400 | 5 526 100 |
Veränderung | -20.00% | +25.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 |
Hoch | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Tief | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
Performance
3 Monate | -90.00% | ||
6 Monate | -90.00% | ||
Laufendes Jahr | -90.00% | ||
1 Jahr | -90.00% | ||
3 Jahre | -90.00% | ||
5 Jahre | -90.00% | ||
10 Jahre | -97.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -90.00% | -90.00% | 2.75 Mio. | ||
+0.91% | +2.37% | +45.61% | +48.10% | 118 Mrd. | ||
-0.42% | -0.84% | -11.06% | +24.65% | 36.4 Mrd. | ||
-0.56% | +4.08% | +27.14% | +49.63% | 35.73 Mrd. | ||
+1.87% | +5.46% | +29.18% | +112.10% | 35.24 Mrd. | ||
+2.56% | +2.56% | +35.21% | +49.53% | 21.49 Mrd. | ||
-1.10% | +2.28% | +21.16% | +28.73% | 21.39 Mrd. | ||
-2.07% | -2.16% | -0.64% | +29.82% | 9.18 Mrd. | ||
-2.61% | -1.28% | +9.41% | +4.85% | 8.69 Mrd. | ||
+4.43% | +2.79% | +150.62% | +437.53% | 7.27 Mrd. | ||
-2.32% | -8.64% | +6.19% | +47.04% | 6.72 Mrd. | ||
-2.64% | -1.83% | +9.63% | +26.68% | 5.47 Mrd. | ||
-0.81% | -2.47% | +23.54% | +36.50% | 5.47 Mrd. | ||
-1.24% | -0.81% | +18.82% | +34.63% | 5.43 Mrd. | ||
+0.54% | +0.36% | +0.54% | -8.43% | 5.24 Mrd. | ||
-1.09% | -6.85% | +14.29% | +24.20% | 5.22 Mrd. | ||
Durchschnitt | -0.27% | +1.26% | +18.10% | +53.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.82% | +29.84% | +56.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -90.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -1.96% | ||
2016 | +2.00% | ||
2015 | -67.74% | ||
2014 | -50.79% | ||
2013 | -12.50% | ||
2012 | +192.68% | ||
2011 | -20.13% | ||
2010 | +156.67% | ||
2009 | +20.00% | ||
2008 | -76.19% | ||
2007 | +31.25% | ||
2006 | +540.00% | ||
2005 | 0.00% | ||
2004 | -79.17% | ||
2003 | +20.01% | ||
2002 | -97.73% | ||
2001 | 0.00% |
- Börse
- Aktien
- CNKO Aktie
- Kurse PT Exploitasi Energi Indonesia Tbk