Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 IDR | +8.33% | +13.04% | -67.09% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 23 Rp | 24 Rp | 24 Rp | 24 Rp | 26 Rp |
Volumen | 59 000 | 52 900 | 20 600 | 63 200 | 171 400 |
Veränderung | +∞% | +4.35% | -.--% | -.--% | +8.33% |
Eröffnung | 23.00 | 24.00 | 24.00 | 25.00 | 24.00 |
Hoch | 23.00 | 24.00 | 24.00 | 25.00 | 26.00 |
Tief | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 |
Performance
1 Tag | +8.33% | ||
1 Woche | +13.04% | ||
1 Monat | +18.18% | ||
3 Monate | -7.14% | ||
6 Monate | -67.09% | ||
Laufendes Jahr | -67.09% | ||
1 Jahr | -67.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | +13.04% | -67.09% | -67.09% | 1.25 Mio. | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27 Mrd. | ||
-1.64% | -3.88% | -6.67% | +33.87% | 3.15 Mrd. | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24 Mrd. | ||
-0.95% | -3.57% | +0.55% | +13.35% | 2.19 Mrd. | ||
-4.99% | -8.76% | +12.69% | +129.67% | 2.16 Mrd. | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87 Mrd. | ||
+1.68% | -0.73% | +28.27% | +41.86% | 1.76 Mrd. | ||
-1.04% | -2.61% | +10.72% | +24.75% | 1.74 Mrd. | ||
-1.55% | -4.98% | -6.13% | +41.77% | 1.59 Mrd. | ||
-0.58% | -3.23% | +19.44% | +84.12% | 1.52 Mrd. | ||
-1.14% | +1.34% | +26.37% | +29.11% | 1.31 Mrd. | ||
+6.50% | +0.25% | +10.00% | +5.94% | 1.25 Mrd. | ||
+4.49% | -1.46% | -6.88% | -15.65% | 1.2 Mrd. | ||
-2.31% | -2.87% | +15.05% | +81.05% | 1.19 Mrd. | ||
+2.00% | -1.08% | -8.73% | -17.86% | 1.19 Mrd. | ||
Durchschnitt | +0.46% | -1.87% | +4.30% | +25.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -4.20% | +10.53% | +24.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.09% | ||
2022 | -84.51% | ||
2021 | +131.82% |
- Börse
- Aktien
- FLMC Aktie
- Kurse PT Falmaco Nonwoven Industri Tbk