Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
276 IDR | +6.15% | -1.43% | -33.97% |
02.05. | PT Garda Tujuh Buana Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.04. | PT Garda Tujuh Buana Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 270 Rp | 268 Rp | 260 Rp | 260 Rp | 276 Rp |
Volumen | 245 400 | 114 700 | 258 200 | 164 400 | 382 300 |
Veränderung | -3.57% | -0.74% | -2.99% | 0.00% | +6.15% |
Eröffnung | 280.00 | 270.00 | 268.00 | 264.00 | 264.00 |
Hoch | 284.00 | 278.00 | 268.00 | 268.00 | 284.00 |
Tief | 268.00 | 264.00 | 260.00 | 250.00 | 260.00 |
Performance
1 Tag | +6.15% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -13.21% | ||
3 Monate | -29.59% | ||
6 Monate | -49.36% | ||
Laufendes Jahr | -33.97% | ||
1 Jahr | +65.27% | ||
3 Jahre | +268.00% | ||
5 Jahre | +90.34% | ||
10 Jahre | -29.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.15% | -1.43% | -33.97% | +65.27% | 40.83 Mio. | ||
+0.14% | +4.22% | +34.02% | +28.73% | 106 Mrd. | ||
+0.40% | +0.26% | -4.77% | -1.04% | 39.52 Mrd. | ||
+0.42% | +6.03% | +25.07% | +95.16% | 34.57 Mrd. | ||
+0.66% | -2.05% | +16.80% | +18.91% | 32.55 Mrd. | ||
+1.18% | +0.43% | +27.09% | +1.58% | 21.67 Mrd. | ||
+0.93% | +2.72% | +22.39% | +24.86% | 19.78 Mrd. | ||
+1.25% | -4.30% | -0.55% | +3.76% | 8.92 Mrd. | ||
+0.47% | -2.09% | +9.31% | -0.09% | 8.45 Mrd. | ||
+1.47% | -5.03% | +12.39% | +33.79% | 6.87 Mrd. | ||
0.00% | +0.35% | +21.01% | +7.87% | 5.59 Mrd. | ||
+1.54% | -0.93% | +23.88% | +27.78% | 5.51 Mrd. | ||
+1.28% | -0.18% | +0.91% | -10.61% | 5.24 Mrd. | ||
+0.76% | +5.08% | +7.99% | +10.10% | 5.23 Mrd. | ||
+1.36% | +1.53% | +20.40% | +10.37% | 5.18 Mrd. | ||
0.00% | 0.00% | +60.00% | +244.09% | 4.96 Mrd. | ||
Durchschnitt | +1.13% | +0.69% | +15.12% | +35.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.95% | +21.66% | +29.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.97% | ||
2023 | +123.53% | ||
2022 | +149.33% | ||
2020 | -51.61% | ||
2019 | -34.87% | ||
2018 | +40.83% | ||
2017 | -35.00% | ||
2015 | -28.37% | ||
2014 | -76.58% | ||
2013 | -60.26% | ||
2012 | +572.41% | ||
2011 | +835.48% | ||
2010 | -13.89% | ||
2009 | -31.43% |
- Börse
- Aktien
- GTBO Aktie
- Kurse PT Garda Tujuh Buana Tbk