Kurse PT Gihon Telekomunikasi Indonesia Tbk
Aktien
GHON
ID1000142300
GHON
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’820 IDR | +3.12% |
|
+10.64% | -4.71% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 1645 Rp | 1740 Rp | 1755 Rp | 1765 Rp | 1820 Rp |
Volumen | 8 900 | 39 300 | 18 500 | 13 000 | 33 400 |
Veränderung | 0.00% | +5.78% | +0.86% | +0.57% | +3.12% |
Eröffnung | 1,645.00 | 1,645.00 | 1,740.00 | 1,765.00 | 1,770.00 |
Hoch | 1,660.00 | 1,880.00 | 1,840.00 | 1,840.00 | 1,820.00 |
Tief | 1,635.00 | 1,645.00 | 1,700.00 | 1,730.00 | 1,730.00 |
Performance
1 Tag | +3.12% | ||
1 Woche | +10.64% | ||
Aktueller Monat | +7.06% | ||
1 Monat | +11.31% | ||
3 Monate | -2.93% | ||
6 Monate | -1.09% | ||
Laufendes Jahr | -4.71% | ||
1 Jahr | -2.93% | ||
3 Jahre | -15.74% | ||
5 Jahre | +42.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1645](/images/extremecours_fleche.png)
![Kursextrem 1580](/images/extremecours_fleche.png)
![Kursextrem 1500](/images/extremecours_fleche.png)
![Kursextrem 1500](/images/extremecours_fleche.png)
![Kursextrem 1500](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 880](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +10.64% | -4.71% | -2.93% | 61.88 Mio. | ||
-0.26% | +0.39% | +18.52% | +20.75% | 216 Mrd. | ||
-1.54% | -1.78% | +8.20% | +19.94% | 172 Mrd. | ||
+0.27% | +0.93% | +9.70% | +20.80% | 128 Mrd. | ||
-0.95% | +0.45% | -8.76% | -2.66% | 84.53 Mrd. | ||
+1.02% | +2.26% | +32.89% | +26.14% | 76.05 Mrd. | ||
-0.86% | +1.64% | +2.29% | -10.36% | 55.75 Mrd. | ||
+0.13% | +0.91% | -3.59% | -13.35% | 51.7 Mrd. | ||
+4.36% | +11.71% | -16.49% | -13.55% | 46.75 Mrd. | ||
+0.62% | +0.87% | -17.62% | -27.90% | 38.07 Mrd. | ||
+1.67% | +5.56% | +22.58% | +18.29% | 37.03 Mrd. | ||
-0.24% | +1.75% | +3.66% | -5.63% | 30.45 Mrd. | ||
-0.26% | +2.68% | -3.28% | -11.14% | 30.04 Mrd. | ||
+0.97% | +3.23% | -14.30% | -23.66% | 29.85 Mrd. | ||
+0.22% | +1.83% | -2.85% | -4.74% | 28.97 Mrd. | ||
+0.84% | +0.42% | -0.42% | +2.58% | 28.43 Mrd. | ||
Durchschnitt | +0.73% | +2.92% | +1.61% | -0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.49% | +6.87% | +8.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.71% | ||
2023 | -0.52% | ||
2022 | -19.67% | ||
2021 | +35.41% | ||
2020 | +6.97% | ||
2019 | +25.00% | ||
2018 | -24.79% |
- Börse
- Aktien
- GHON Aktie
- Kurse PT Gihon Telekomunikasi Indonesia Tbk