Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 IDR | -6.67% |
|
-6.67% | -36.36% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 14 Rp | 15 Rp | 15 Rp | 15 Rp | 14 Rp |
Volumen | 1 348 100 | 6 944 300 | 952 300 | 1 322 100 | 3 502 000 |
Veränderung | -6.67% | +7.14% | 0.00% | 0.00% | -6.67% |
Eröffnung | 15.00 | 14.00 | 15.00 | 15.00 | 15.00 |
Hoch | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Tief | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
Performance
1 Tag | -6.67% | ||
1 Woche | -6.67% | ||
3 Monate | -22.22% | ||
6 Monate | -41.67% | ||
Laufendes Jahr | -36.36% | ||
1 Jahr | -92.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.67% | -6.67% | -36.36% | -92.75% | 4.96 Mio. | ||
+2.07% | +2.49% | -11.31% | -31.29% | 7.08 Mrd. | ||
-3.71% | -2.22% | -11.45% | -6.96% | 3.31 Mrd. | ||
+2.59% | +10.54% | -23.85% | -40.58% | 2.15 Mrd. | ||
+1.99% | +0.53% | -1.74% | -23.10% | 1.95 Mrd. | ||
+14.96% | +53.68% | -34.82% | -34.23% | 2.02 Mrd. | ||
+3.15% | +5.57% | +23.71% | -4.00% | 1.41 Mrd. | ||
+2.54% | +31.88% | -17.83% | -48.88% | 1.01 Mrd. | ||
-0.27% | +5.69% | -14.34% | -28.65% | 924 Mio. | ||
+4.66% | +6.01% | +9.78% | -5.00% | 801 Mio. | ||
-0.06% | 0.00% | +40.26% | +35.56% | 625 Mio. | ||
-0.63% | +0.32% | +22.09% | +11.70% | 617 Mio. | ||
0.00% | -0.91% | +107.79% | +184.87% | 538 Mio. | ||
-0.34% | -0.34% | -14.75% | -23.14% | 523 Mio. | ||
+7.33% | +39.69% | -44.02% | -38.40% | 504 Mio. | ||
+13.75% | +4.00% | -20.87% | -30.27% | 214 Mio. | ||
Durchschnitt | +1.66% | +9.08% | -1.73% | -10.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +7.51% | -7.20% | -18.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.36% | ||
2023 | -77.78% |
- Börse
- Aktien
- RELF Aktie
- Kurse PT Graha Mitra Asia Tbk