Kurse PT Greenwood Sejahtera Tbk
Aktien
GWSA
ID1000121809
GWSA
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139 IDR | 0.00% |
|
-1.42% | -9.74% |
01.05. | PT Greenwood Sejahtera Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | PT Greenwood Sejahtera Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 141 Rp | 140 Rp | 141 Rp | 139 Rp | 139 Rp |
Volumen | 13 200 | 53 000 | 78 400 | 107 300 | 77 800 |
Veränderung | 0.00% | -0.71% | +0.71% | -1.42% | 0.00% |
Eröffnung | 140.00 | 140.00 | 141.00 | 140.00 | 140.00 |
Hoch | 143.00 | 141.00 | 141.00 | 140.00 | 140.00 |
Tief | 140.00 | 140.00 | 139.00 | 138.00 | 137.00 |
Performance
1 Woche | -1.42% | ||
Aktueller Monat | -2.80% | ||
1 Monat | -0.71% | ||
3 Monate | -4.14% | ||
6 Monate | -9.15% | ||
Laufendes Jahr | -9.74% | ||
1 Jahr | -15.24% | ||
3 Jahre | +15.83% | ||
5 Jahre | -26.84% | ||
10 Jahre | -24.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 137](/images/extremecours_fleche.png)
![Kursextrem 137](/images/extremecours_fleche.png)
![Kursextrem 128](/images/extremecours_fleche.png)
![Kursextrem 128](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.42% | -9.74% | -15.24% | 66.32 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.34% | -0.43% | +2.51% | +13.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.90% | +17.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.74% | ||
2023 | +1.99% | ||
2022 | -17.49% | ||
2021 | +35.56% | ||
2020 | -12.34% | ||
2019 | +8.45% | ||
2018 | -5.33% | ||
2017 | +16.28% | ||
2016 | +4.88% | ||
2015 | -29.31% | ||
2014 | +9.43% | ||
2013 | -30.87% | ||
2012 | +15.58% | ||
2011 | -2.93% |
- Börse
- Aktien
- GWSA Aktie
- Kurse PT Greenwood Sejahtera Tbk