Kurse PT Humpuss Maritim Internasional Tbk
Aktien
HUMI
ID1000194905
HUMI
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87 IDR | +8.75% |
|
+14.47% | -42.38% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 76 Rp | 75 Rp | 85 Rp | 80 Rp | 87 Rp |
Volumen | 8 465 900 | 5 865 900 | 384 159 200 | 80 044 100 | 179 866 700 |
Veränderung | +∞% | -1.32% | +13.33% | -5.88% | +8.75% |
Eröffnung | 77.00 | 76.00 | 76.00 | 86.00 | 80.00 |
Hoch | 78.00 | 77.00 | 94.00 | 88.00 | 88.00 |
Tief | 75.00 | 75.00 | 75.00 | 80.00 | 76.00 |
Performance
1 Tag | +8.75% | ||
1 Woche | +14.47% | ||
Aktueller Monat | +12.99% | ||
1 Monat | +17.57% | ||
6 Monate | -38.73% | ||
Laufendes Jahr | -42.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.75% | +14.47% | -42.38% | - | 95.74 Mio. | ||
-0.87% | -2.55% | +0.27% | -3.32% | 73.94 Mrd. | ||
+0.14% | -0.60% | +7.67% | +7.50% | 61.61 Mrd. | ||
+0.22% | -0.48% | +18.46% | +35.15% | 50.29 Mrd. | ||
+1.22% | -1.21% | +12.57% | +29.70% | 46.14 Mrd. | ||
+0.41% | -0.66% | +11.51% | +15.43% | 43.66 Mrd. | ||
-0.24% | -0.53% | +11.68% | +20.37% | 41.92 Mrd. | ||
-1.50% | -2.38% | +1.33% | -2.09% | 39.57 Mrd. | ||
+2.18% | +1.41% | +39.98% | +69.38% | 26.96 Mrd. | ||
-1.32% | -3.69% | -5.10% | +0.38% | 22.87 Mrd. | ||
-2.61% | -3.33% | +8.70% | +20.36% | 20.91 Mrd. | ||
+1.15% | -2.62% | +10.50% | +25.30% | 11.74 Mrd. | ||
-0.07% | -1.78% | +14.76% | +30.14% | 6.92 Mrd. | ||
+3.00% | +2.70% | +28.75% | +12.46% | 6.9 Mrd. | ||
-0.14% | -0.65% | +14.08% | +19.72% | 6.09 Mrd. | ||
-0.23% | -3.51% | +6.17% | +25.22% | 5.83 Mrd. | ||
Durchschnitt | +0.32% | -0.32% | +8.68% | +20.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.32% | +10.16% | +17.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.38% | ||
2023 | +48.04% |
- Börse
- Aktien
- HUMI Aktie
- Kurse PT Humpuss Maritim Internasional Tbk