Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
354 IDR | +0.57% |
|
+13.46% | 0.00% |
04.07. | PT Indo American Seafoods Tbk hat einen Börsengang in Höhe von 72,5 Mrd. IDR abgeschlossen. | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 320 Rp | 380 Rp | 468 Rp | 352 Rp | 354 Rp |
Volumen | 305 122 100 | 180 160 200 | 416 355 200 | 157 940 300 | 377 554 800 |
Veränderung | +2.56% | +18.75% | +23.16% | -24.79% | +0.57% |
Eröffnung | 330.00 | 320.00 | 380.00 | 472.00 | 330.00 |
Hoch | 350.00 | 380.00 | 470.00 | 496.00 | 362.00 |
Tief | 254.00 | 320.00 | 380.00 | 352.00 | 264.00 |
Performance
1 Tag | +0.57% | ||
1 Woche | +13.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 264](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +13.46% | - | - | 30.42 Mio. | ||
+0.49% | -0.57% | -4.62% | +2.72% | 8.28 Mrd. | ||
-0.09% | -1.31% | -1.09% | +32.38% | 6.88 Mrd. | ||
-1.30% | +1.33% | +1.33% | +18.75% | 1.81 Mrd. | ||
+0.14% | +3.93% | +14.37% | +29.74% | 1.71 Mrd. | ||
-0.06% | -1.63% | +9.84% | +12.89% | 1.52 Mrd. | ||
-0.65% | +0.39% | -3.75% | - | 919 Mio. | ||
-1.02% | -2.17% | +1.65% | -12.31% | 891 Mio. | ||
-0.67% | +1.09% | +19.35% | +18.72% | 659 Mio. | ||
-4.90% | -12.17% | +178.91% | +235.12% | 515 Mio. | ||
+0.40% | +0.40% | -46.17% | -49.60% | 392 Mio. | ||
0.00% | 0.00% | -8.15% | -15.81% | 357 Mio. | ||
+0.12% | -0.86% | +6.90% | +11.79% | 303 Mio. | ||
+0.52% | +1.64% | +15.06% | -2.44% | 297 Mio. | ||
-0.70% | +1.34% | -7.21% | -28.92% | 243 Mio. | ||
-1.49% | -5.24% | +43.17% | +22.09% | 228 Mio. | ||
Durchschnitt | -0.54% | +0.68% | +14.64% | +19.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.95% | +3.71% | +18.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.46% |
- Börse
- Aktien
- ISEA Aktie
- Kurse PT Indo American Seafoods Tbk