Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’600 IDR | -3.45% | -3.45% | -6.67% |
01.05. | PT Indo Kordsa Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | PT Indo Kordsa Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 5825 Rp | 6050 Rp | 6025 Rp | 5800 Rp | 5600 Rp |
Volumen | 500 | 10 800 | 500 | 1 100 | 200 |
Veränderung | +0.43% | +3.86% | -0.41% | -3.73% | -3.45% |
Eröffnung | 5,750.00 | 5,850.00 | 5,700.00 | 6,025.00 | 5,600.00 |
Hoch | 5,825.00 | 6,075.00 | 6,025.00 | 6,025.00 | 5,600.00 |
Tief | 5,750.00 | 5,825.00 | 5,575.00 | 5,800.00 | 5,600.00 |
Performance
1 Tag | -3.45% | ||
1 Woche | -3.45% | ||
Aktueller Monat | +0.45% | ||
3 Monate | -5.08% | ||
6 Monate | -4.27% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -24.32% | ||
3 Jahre | +12.45% | ||
5 Jahre | -30.86% | ||
10 Jahre | +123.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | -3.45% | -6.67% | -24.32% | 163 Mio. | ||
-0.38% | -0.23% | +17.95% | +20.21% | 30.6 Mrd. | ||
+0.77% | +0.96% | +16.39% | +34.98% | 29.11 Mrd. | ||
-0.50% | -4.32% | +35.57% | +64.91% | 6.98 Mrd. | ||
-1.12% | -0.31% | -0.41% | -19.50% | 3.67 Mrd. | ||
-0.74% | +2.62% | +57.31% | +105.23% | 3.67 Mrd. | ||
-1.59% | -5.05% | -13.34% | -11.48% | 3.59 Mrd. | ||
-1.12% | -2.93% | +17.75% | +36.98% | 3.1 Mrd. | ||
-0.90% | -2.33% | +17.20% | +61.66% | 2.74 Mrd. | ||
-1.60% | +4.20% | +15.80% | +16.15% | 2.73 Mrd. | ||
-2.84% | -0.63% | +3.58% | -0.67% | 1.32 Mrd. | ||
-0.82% | +0.78% | +9.49% | +98.29% | 1.13 Mrd. | ||
-1.05% | +8.05% | +16.77% | 0.00% | 808 Mio. | ||
-1.12% | +3.17% | +13.11% | +6.54% | 740 Mio. | ||
-1.16% | -3.40% | -4.27% | +0.24% | 487 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 485 Mio. | ||
Durchschnitt | -1.09% | -0.05% | +12.27% | +24.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.24% | +17.70% | +30.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -27.49% | ||
2022 | -32.86% | ||
2021 | +137.02% | ||
2020 | -51.85% | ||
2019 | +77.05% | ||
2018 | -17.29% | ||
2017 | +10.49% | ||
2016 | +42.63% | ||
2015 | -6.40% | ||
2014 | +122.22% | ||
2013 | -25.00% | ||
2012 | +39.53% | ||
2011 | -10.42% | ||
2010 | +65.52% | ||
2009 | -19.44% | ||
2008 | -5.26% | ||
2007 | 0.00% | ||
2006 | +102.13% | ||
2005 | +17.50% | ||
2004 | -15.79% | ||
2003 | +111.11% | ||
2002 | -14.29% | ||
2001 | -19.23% | ||
2000 | -56.67% | ||
1999 | +650.00% | ||
1998 | -71.43% | ||
1997 | -46.15% | ||
1996 | -3.70% | ||
1995 | -24.48% | ||
1994 | -14.20% | ||
1993 | +92.31% | ||
1992 | +2.63% |
- Börse
- Aktien
- BRAM Aktie
- Kurse PT Indo Kordsa Tbk