Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154 IDR | 0.00% |
|
-2.53% | -45.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 153 Rp | 148 Rp | 153 Rp | 154 Rp | 154 Rp |
Volumen | 19 899 700 | 14 344 300 | 215 042 200 | 28 534 100 | 14 217 700 |
Veränderung | -3.16% | -3.27% | +3.38% | +0.65% | 0.00% |
Eröffnung | 159.00 | 145.00 | 132.00 | 153.00 | 154.00 |
Hoch | 165.00 | 154.00 | 180.00 | 156.00 | 158.00 |
Tief | 153.00 | 145.00 | 132.00 | 148.00 | 151.00 |
Performance
1 Woche | -2.53% | ||
Aktueller Monat | -18.95% | ||
1 Monat | -23.00% | ||
3 Monate | -45.00% | ||
6 Monate | -47.62% | ||
Laufendes Jahr | -45.00% | ||
1 Jahr | -57.69% | ||
3 Jahre | -46.90% | ||
5 Jahre | -74.33% | ||
10 Jahre | -79.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.53% | -45.00% | -57.69% | 81.39 Mio. | ||
+0.20% | -0.38% | +13.60% | +46.87% | 12.03 Mrd. | ||
+3.78% | +5.30% | -3.39% | +1.82% | 6.01 Mrd. | ||
+1.00% | +0.40% | +4.34% | +15.33% | 3.01 Mrd. | ||
+0.04% | -3.63% | +7.94% | +23.23% | 2.78 Mrd. | ||
-0.08% | +9.01% | -42.27% | -32.29% | 2.07 Mrd. | ||
0.00% | -2.31% | -20.62% | -31.35% | 862 Mio. | ||
+0.43% | +0.43% | -0.86% | -4.15% | 794 Mio. | ||
0.00% | -2.74% | -13.41% | -19.32% | 749 Mio. | ||
-1.11% | +2.61% | +109.04% | +315.99% | 559 Mio. | ||
+4.72% | +1.51% | -27.13% | -33.44% | 398 Mio. | ||
-0.51% | -2.87% | +12.69% | +0.97% | 370 Mio. | ||
+0.30% | +0.71% | -8.27% | -29.02% | 314 Mio. | ||
+0.58% | +4.34% | +10.61% | +26.37% | 257 Mio. | ||
-0.95% | -0.95% | -7.14% | -12.61% | 232 Mio. | ||
-2.15% | -0.55% | +25.52% | +25.52% | 165 Mio. | ||
Durchschnitt | +0.39% | +0.48% | +0.98% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +1.25% | +3.78% | +23.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.00% | ||
2023 | -11.39% | ||
2022 | -24.76% | ||
2021 | +2.44% | ||
2020 | +40.41% | ||
2019 | -55.08% | ||
2018 | +144.36% | ||
2017 | -15.82% | ||
2016 | -35.51% | ||
2015 | -30.00% | ||
2014 | +18.64% | ||
2013 | +9.26% |
- Börse
- Aktien
- IMJS Aktie
- Kurse PT Indomobil Multi Jasa Tbk