Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142 IDR | +3.65% | -5.33% | +2.16% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 134 Rp | 140 Rp | 139 Rp | 137 Rp | 142 Rp |
Volumen | 1 192 700 | 657 100 | 651 300 | 334 900 | 290 300 |
Veränderung | -10.67% | +4.48% | -0.71% | -1.44% | +3.65% |
Eröffnung | 147.00 | 134.00 | 138.00 | 139.00 | 137.00 |
Hoch | 151.00 | 142.00 | 144.00 | 144.00 | 154.00 |
Tief | 130.00 | 134.00 | 136.00 | 137.00 | 137.00 |
Performance
1 Tag | +3.65% | ||
1 Woche | -5.33% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -14.46% | ||
3 Monate | -3.40% | ||
6 Monate | +8.40% | ||
Laufendes Jahr | +2.16% | ||
1 Jahr | -9.55% | ||
3 Jahre | -38.26% | ||
5 Jahre | -67.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.65% | -5.33% | +2.16% | -9.55% | 17.7 Mio. | ||
+1.24% | +3.31% | +0.18% | +3.70% | 69.84 Mrd. | ||
-4.78% | -7.64% | -5.79% | +39.98% | 57.39 Mrd. | ||
-0.71% | +3.50% | +22.79% | +56.90% | 38.79 Mrd. | ||
-1.11% | -0.19% | +11.23% | -24.44% | 30.81 Mrd. | ||
+0.62% | +5.74% | +8.24% | +22.82% | 28.14 Mrd. | ||
-1.06% | -0.46% | +15.14% | -27.09% | 20.69 Mrd. | ||
+1.97% | +4.42% | +17.76% | +22.46% | 19.87 Mrd. | ||
+1.08% | +6.81% | +76.13% | +127.93% | 17.83 Mrd. | ||
+1.82% | +5.18% | +28.45% | -14.53% | 17.22 Mrd. | ||
-0.92% | +1.06% | +12.61% | -31.60% | 15 Mrd. | ||
+1.21% | +1.76% | +3.22% | +9.72% | 14.19 Mrd. | ||
-0.93% | -0.69% | -0.17% | +11.84% | 12.56 Mrd. | ||
-0.97% | +0.20% | +4.09% | -34.41% | 12.13 Mrd. | ||
+0.75% | +14.66% | +68.33% | +134.05% | 12.33 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13 Mrd. | ||
Durchschnitt | +0.12% | +2.32% | +18.27% | +19.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.69% | +13.51% | +21.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.16% | ||
2023 | -21.91% | ||
2022 | -6.32% | ||
2021 | -11.21% | ||
2020 | -41.85% | ||
2019 | -58.65% | ||
2018 | -15.24% | ||
2017 | -6.25% | ||
2016 | -16.42% | ||
2015 | -9.15% |
- Börse
- Aktien
- IDPR Aktie
- Kurse PT Indonesia Pondasi Raya Tbk