Kurse PT Indonesian Paradise Property Tbk
Aktien
INPP
ID1000100001
INPP
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’000 IDR | -.--% | -.--% | +38.89% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 985 Rp | 1000 Rp | 1000 Rp |
Volumen | 100 | 295 000 | 900 |
Veränderung | +∞% | +1.52% | -.--% |
Eröffnung | 985.00 | 985.00 | 1,000.00 |
Hoch | 985.00 | 1,000.00 | 1,000.00 |
Tief | 985.00 | 985.00 | 1,000.00 |
Performance
1 Monat | +0.50% | ||
3 Monate | +28.21% | ||
6 Monate | +50.38% | ||
Laufendes Jahr | +38.89% | ||
1 Jahr | +115.52% | ||
3 Jahre | +25.00% | ||
5 Jahre | +19.05% | ||
10 Jahre | +589.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +38.89% | +115.52% | 696 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.07% | +3.01% | +10.42% | +31.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.53% | +11.31% | +28.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.89% | ||
2023 | +61.43% | ||
2022 | -31.38% | ||
2021 | -10.96% | ||
2020 | -13.10% | ||
2019 | +20.00% | ||
2018 | +7.69% | ||
2017 | +15.04% | ||
2016 | +57.82% | ||
2015 | +75.49% | ||
2014 | -2.86% | ||
2013 | -38.24% | ||
2012 | +23.64% | ||
2011 | +53.63% | ||
2010 | +43.20% | ||
2009 | +19.05% | ||
2004 | -.--% |
- Börse
- Aktien
- INPP Aktie
- Kurse PT Indonesian Paradise Property Tbk